조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.39 | -0.2088 | -0.82% | 25.39 | 25.39 | 25.39 | 28 |
| 2026-09-14 | 25.60 | +0.0517 | +0.20% | 25.60 | 25.60 | 25.60 | 113 |
| 2026-09-11 | 25.55 | +0.1572 | +0.62% | 25.61 | 25.65 | 25.52 | 15,596 |
| 2026-09-10 | 25.39 | -0.0487 | -0.19% | 25.39 | 25.39 | 25.39 | 73 |
| 2026-09-09 | 25.44 | -0.1345 | -0.53% | 25.41 | 25.44 | 25.39 | 11,222 |
| 2026-09-08 | 25.57 | -0.1318 | -0.51% | 25.60 | 25.60 | 25.57 | 1,144 |
| 2026-09-04 | 25.71 | -0.1011 | -0.39% | 25.80 | 25.80 | 25.71 | 12,178 |
| 2026-09-03 | 25.81 | +0.1674 | +0.65% | 25.82 | 25.82 | 25.76 | 1,842 |
| 2026-09-02 | 25.64 | +0.1350 | +0.53% | 25.69 | 25.69 | 25.64 | 340 |
| 2026-09-01 | 25.50 | -0.0620 | -0.24% | 25.52 | 25.52 | 25.44 | 7,468 |
| 2026-08-31 | 25.57 | -0.0718 | -0.28% | 25.57 | 25.57 | 25.57 | 242 |
| 2026-08-28 | 25.64 | +0.0537 | +0.21% | 25.68 | 25.72 | 25.64 | 5,908 |
| 2026-08-27 | 25.58 | +0.1197 | +0.47% | 25.55 | 25.58 | 25.55 | 14,742 |
| 2026-08-26 | 25.47 | -0.0778 | -0.30% | 25.49 | 25.54 | 25.45 | 2,452 |
| 2026-08-25 | 25.54 | +0.0412 | +0.16% | 25.46 | 25.54 | 25.46 | 410 |
| 2026-08-24 | 25.50 | +0.0192 | +0.08% | 25.48 | 25.59 | 25.44 | 44,284 |
| 2026-08-21 | 25.48 | -0.0574 | -0.22% | 25.48 | 25.61 | 25.48 | 3,252 |
| 2026-08-20 | 25.54 | +0.0116 | +0.05% | 25.53 | 25.54 | 25.53 | 1,231 |
| 2026-08-19 | 25.53 | +0.1278 | +0.50% | 25.57 | 25.57 | 25.53 | 526 |
| 2026-08-18 | 25.40 | +0.0105 | +0.04% | 25.46 | 25.48 | 25.35 | 17,656 |