조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.64 | -0.2800 | -1.12% | 24.91 | 24.94 | 24.58 | 465,773 |
| 2026-09-14 | 24.92 | -0.2800 | -1.11% | 25.21 | 25.60 | 24.86 | 472,226 |
| 2026-09-11 | 25.20 | +0.0300 | +0.12% | 25.08 | 25.50 | 25.06 | 356,898 |
| 2026-09-10 | 25.17 | +0.2800 | +1.12% | 25.13 | 25.25 | 24.84 | 335,603 |
| 2026-09-09 | 24.89 | +0.0600 | +0.24% | 24.83 | 25.14 | 24.65 | 301,060 |
| 2026-09-08 | 24.83 | -0.4900 | -1.94% | 25.03 | 25.13 | 24.65 | 341,526 |
| 2026-09-04 | 25.32 | -0.2400 | -0.94% | 25.27 | 25.50 | 25.07 | 338,663 |
| 2026-09-03 | 25.56 | +0.6100 | +2.44% | 25.29 | 25.88 | 25.09 | 340,577 |
| 2026-09-02 | 24.95 | +0.2100 | +0.85% | 24.92 | 25.14 | 24.74 | 406,891 |
| 2026-09-01 | 24.74 | +0.3300 | +1.35% | 24.51 | 24.84 | 24.42 | 342,550 |
| 2026-08-31 | 24.41 | -0.1100 | -0.45% | 24.52 | 24.56 | 24.34 | 344,060 |
| 2026-08-28 | 24.52 | +0.0900 | +0.37% | 24.49 | 24.76 | 24.49 | 280,484 |
| 2026-08-27 | 24.43 | -0.0600 | -0.24% | 24.20 | 24.55 | 24.16 | 296,090 |
| 2026-08-26 | 24.49 | +0.3300 | +1.37% | 24.24 | 24.50 | 24.10 | 355,622 |
| 2026-08-25 | 24.16 | +0.1400 | +0.58% | 24.13 | 24.39 | 23.95 | 274,752 |
| 2026-08-24 | 24.02 | -0.0200 | -0.08% | 24.26 | 24.60 | 23.94 | 379,014 |
| 2026-08-21 | 24.04 | +0.1500 | +0.63% | 23.99 | 24.16 | 23.91 | 415,678 |
| 2026-08-20 | 23.89 | +0.5500 | +2.36% | 23.19 | 23.96 | 23.08 | 541,593 |
| 2026-08-19 | 23.34 | -0.2500 | -1.06% | 23.75 | 23.77 | 23.31 | 655,874 |
| 2026-08-18 | 23.59 | +0.0600 | +0.25% | 23.99 | 24.20 | 23.49 | 721,728 |