조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.53 | -0.3100 | -1.30% | 23.85 | 24.13 | 23.48 | 559,857 |
| 2026-08-14 | 23.84 | +1.09 | +4.79% | 22.60 | 23.85 | 22.24 | 1,060,091 |
| 2026-08-13 | 22.75 | -1.57 | -6.46% | 21.08 | 24.01 | 20.85 | 2,466,872 |
| 2026-08-12 | 24.32 | -0.1700 | -0.69% | 24.44 | 24.76 | 24.29 | 320,976 |
| 2026-08-11 | 24.49 | -0.1300 | -0.53% | 24.73 | 24.78 | 24.41 | 300,968 |
| 2026-08-10 | 24.62 | -0.4100 | -1.64% | 24.83 | 25.05 | 24.53 | 254,185 |
| 2026-08-07 | 25.03 | -0.5100 | -2.00% | 25.29 | 25.31 | 25.02 | 227,580 |
| 2026-08-06 | 25.54 | -0.0100 | -0.04% | 25.78 | 26.12 | 25.40 | 258,422 |
| 2026-08-05 | 25.55 | +0.4800 | +1.91% | 25.30 | 25.60 | 25.19 | 370,944 |
| 2026-08-04 | 25.07 | -0.2400 | -0.95% | 25.37 | 25.69 | 24.93 | 415,669 |
| 2026-08-03 | 25.31 | +0.0200 | +0.08% | 25.35 | 25.65 | 25.10 | 329,164 |
| 2026-07-31 | 25.29 | +0.2300 | +0.92% | 24.98 | 25.49 | 24.21 | 247,833 |
| 2026-07-30 | 25.06 | -0.4200 | -1.65% | 25.69 | 25.69 | 24.93 | 389,810 |
| 2026-07-29 | 25.48 | -0.5000 | -1.92% | 25.71 | 25.84 | 25.27 | 383,414 |
| 2026-07-28 | 25.98 | +0.0500 | +0.19% | 26.08 | 26.34 | 25.89 | 276,240 |
| 2026-07-27 | 25.93 | +0.3500 | +1.37% | 25.62 | 26.06 | 25.41 | 250,207 |
| 2026-07-24 | 25.58 | +0.4700 | +1.87% | 25.24 | 25.67 | 25.13 | 359,321 |
| 2026-07-23 | 25.11 | -0.0600 | -0.24% | 24.98 | 25.24 | 24.19 | 385,134 |
| 2026-07-22 | 25.17 | -0.3900 | -1.53% | 25.43 | 25.43 | 24.93 | 283,676 |
| 2026-07-21 | 25.56 | -0.0200 | -0.08% | 25.57 | 25.72 | 25.07 | 246,247 |