조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.58 | +0.1800 | +0.71% | 25.39 | 26.18 | 25.39 | 252,007 |
| 2026-07-17 | 25.40 | -0.0400 | -0.16% | 25.43 | 26.02 | 25.22 | 326,019 |
| 2026-07-16 | 25.44 | +0.6600 | +2.66% | 24.63 | 25.45 | 24.61 | 286,249 |
| 2026-07-15 | 24.78 | -0.4500 | -1.78% | 25.01 | 25.45 | 24.41 | 293,545 |
| 2026-07-14 | 25.23 | -0.1200 | -0.47% | 25.37 | 25.50 | 25.19 | 266,422 |
| 2026-07-13 | 25.35 | +0.2800 | +1.12% | 25.15 | 25.50 | 24.84 | 239,161 |
| 2026-07-10 | 25.07 | +0.0800 | +0.32% | 25.23 | 25.26 | 24.93 | 258,750 |
| 2026-07-09 | 24.99 | +0.1200 | +0.48% | 24.99 | 25.00 | 24.56 | 406,529 |
| 2026-07-08 | 24.87 | +0.3900 | +1.59% | 24.62 | 24.96 | 23.94 | 382,576 |
| 2026-07-07 | 24.48 | -0.1500 | -0.61% | 24.76 | 25.27 | 24.34 | 401,304 |
| 2026-07-06 | 24.63 | -0.9300 | -3.64% | 25.54 | 25.54 | 24.54 | 490,068 |
| 2026-07-02 | 25.56 | +0.5800 | +2.32% | 25.24 | 25.60 | 24.75 | 315,655 |
| 2026-07-01 | 24.98 | +0.6300 | +2.59% | 24.73 | 25.14 | 24.41 | 405,029 |
| 2026-06-30 | 24.35 | -0.4300 | -1.74% | 24.76 | 24.92 | 24.27 | 446,590 |
| 2026-06-29 | 24.78 | +0.0400 | +0.16% | 24.62 | 24.95 | 24.46 | 673,153 |
| 2026-06-26 | 24.74 | +0.9700 | +4.08% | 23.88 | 24.74 | 23.80 | 1,686,570 |
| 2026-06-25 | 23.77 | -0.1300 | -0.54% | 23.63 | 23.96 | 23.51 | 265,101 |
| 2026-06-24 | 23.90 | +0.3500 | +1.49% | 23.64 | 24.16 | 23.37 | 356,442 |
| 2026-06-23 | 23.55 | +0.5700 | +2.48% | 23.35 | 23.63 | 23.04 | 271,984 |
| 2026-06-22 | 22.98 | +0.0400 | +0.17% | 23.00 | 23.33 | 22.80 | 297,904 |