조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.60 | +0.0100 | +0.09% | 10.59 | 10.62 | 10.59 | 16,582 |
| 2026-07-17 | 10.59 | -0.2100 | -1.94% | 10.68 | 10.68 | 10.59 | 19,493 |
| 2026-07-16 | 10.80 | +0.1600 | +1.50% | 10.64 | 10.80 | 10.64 | 701 |
| 2026-07-15 | 10.64 | -0.2600 | -2.39% | 10.89 | 10.89 | 10.63 | 5,251 |
| 2026-07-14 | 10.90 | -0.4000 | -3.54% | 11.00 | 11.30 | 10.90 | 2,811 |
| 2026-07-13 | 11.30 | +0.6400 | +6.00% | 10.69 | 12.00 | 10.69 | 16,122 |
| 2026-07-10 | 10.66 | -0.1050 | -0.98% | 11.49 | 11.49 | 10.53 | 2,100 |
| 2026-07-09 | 10.77 | +0.0900 | +0.84% | 10.70 | 11.50 | 10.63 | 3,462 |
| 2026-07-08 | 10.68 | +0.0050 | +0.05% | 10.70 | 11.77 | 10.65 | 61,373 |
| 2026-07-07 | 10.67 | -0.0500 | -0.47% | 10.75 | 10.75 | 10.67 | 1,744 |
| 2026-07-06 | 10.72 | +0.0500 | +0.47% | 10.70 | 10.75 | 10.66 | 2,262 |
| 2026-07-02 | 10.67 | +0.0100 | +0.09% | 10.70 | 10.71 | 10.66 | 2,261 |
| 2026-07-01 | 10.66 | 0.00 | 0.00% | 10.66 | 10.66 | 10.64 | 64,333 |
| 2026-06-30 | 10.66 | +0.0600 | +0.57% | 10.63 | 10.66 | 10.63 | 49,062 |
| 2026-06-29 | 10.60 | -0.0600 | -0.56% | 10.66 | 10.66 | 10.58 | 84,938 |
| 2026-06-26 | 10.66 | +0.0300 | +0.28% | 10.63 | 10.67 | 10.59 | 211,470 |
| 2026-06-25 | 10.63 | -0.0100 | -0.09% | 10.64 | 10.67 | 10.63 | 206,733 |
| 2026-06-24 | 10.64 | +0.0100 | +0.09% | 10.63 | 10.66 | 10.63 | 99,409 |
| 2026-06-23 | 10.63 | 0.00 | 0.00% | 10.63 | 10.66 | 10.61 | 416,432 |
| 2026-06-22 | 10.63 | -0.0400 | -0.37% | 10.65 | 10.66 | 10.61 | 44,684 |