조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.72 | +0.0700 | +0.66% | 10.72 | 10.72 | 10.72 | 118 |
| 2026-09-14 | 10.65 | -0.0200 | -0.19% | 10.65 | 10.65 | 10.65 | 358 |
| 2026-09-11 | 10.67 | +0.0200 | +0.19% | 10.73 | 10.73 | 10.65 | 1,492 |
| 2026-09-10 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 175 |
| 2026-09-09 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.62 | 1,533 |
| 2026-09-08 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 144 |
| 2026-09-04 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 140 |
| 2026-09-03 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 126 |
| 2026-09-02 | 10.65 | -0.0250 | -0.23% | 10.65 | 10.65 | 10.65 | 1,210 |
| 2026-09-01 | 10.68 | +0.0250 | +0.23% | 10.73 | 10.73 | 10.63 | 3,717 |
| 2026-08-31 | 10.65 | -0.0800 | -0.75% | 10.65 | 10.65 | 10.65 | 1,920 |
| 2026-08-28 | 10.73 | -0.0200 | -0.19% | 10.67 | 10.73 | 10.67 | 293 |
| 2026-08-27 | 10.75 | +0.0500 | +0.47% | 10.67 | 10.75 | 10.67 | 758 |
| 2026-08-26 | 10.70 | -0.0400 | -0.37% | 10.65 | 10.71 | 10.62 | 933 |
| 2026-08-25 | 10.74 | +0.1250 | +1.18% | 10.70 | 10.74 | 10.59 | 350,664 |
| 2026-08-24 | 10.62 | 0.00 | 0.00% | 10.62 | 10.62 | 10.62 | 121 |
| 2026-08-21 | 10.62 | -0.1350 | -1.26% | 10.56 | 10.70 | 10.56 | 1,502 |
| 2026-08-20 | 10.75 | +0.1700 | +1.61% | 10.58 | 10.75 | 10.58 | 4,158 |
| 2026-08-19 | 10.58 | +0.0100 | +0.09% | 10.58 | 10.58 | 10.58 | 134 |
| 2026-08-18 | 10.57 | -0.0050 | -0.05% | 10.57 | 10.57 | 10.57 | 444 |