조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 7,186 |
| 2026-08-14 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 79 |
| 2026-08-13 | 10.58 | -0.0049 | -0.05% | 10.58 | 10.58 | 10.58 | 236 |
| 2026-08-12 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 326 |
| 2026-08-11 | 10.58 | +0.0149 | +0.14% | 10.58 | 10.61 | 10.57 | 188,518 |
| 2026-08-10 | 10.57 | -0.0050 | -0.05% | 10.57 | 10.57 | 10.57 | 2,408 |
| 2026-08-07 | 10.57 | -0.0099 | -0.09% | 10.59 | 10.59 | 10.57 | 12,173 |
| 2026-08-06 | 10.58 | -0.0001 | 0.00% | 10.58 | 10.58 | 10.58 | 711 |
| 2026-08-05 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 202 |
| 2026-08-04 | 10.58 | +0.0100 | +0.09% | 10.58 | 10.58 | 10.58 | 283 |
| 2026-08-03 | 10.57 | -0.0100 | -0.09% | 10.58 | 10.58 | 10.57 | 6,912 |
| 2026-07-31 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 143 |
| 2026-07-30 | 10.58 | -0.0050 | -0.05% | 10.59 | 10.59 | 10.57 | 14,116 |
| 2026-07-29 | 10.59 | -0.0100 | -0.09% | 10.59 | 10.60 | 10.58 | 19,025 |
| 2026-07-28 | 10.60 | -0.0150 | -0.14% | 10.60 | 10.60 | 10.59 | 25,148 |
| 2026-07-27 | 10.61 | 0.00 | 0.00% | 10.61 | 10.61 | 10.61 | 1,059 |
| 2026-07-24 | 10.61 | 0.00 | 0.00% | 10.61 | 10.61 | 10.61 | 144 |
| 2026-07-23 | 10.61 | +0.0100 | +0.09% | 10.60 | 10.61 | 10.60 | 2,692 |
| 2026-07-22 | 10.60 | -0.0200 | -0.19% | 10.60 | 10.61 | 10.60 | 4,773 |
| 2026-07-21 | 10.62 | +0.0200 | +0.19% | 10.60 | 10.62 | 10.60 | 2,917 |