조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 138.44 | +0.8800 | +0.64% | 137.15 | 138.61 | 134.89 | 237,101 |
| 2026-09-14 | 137.56 | +3.90 | +2.92% | 136.43 | 137.65 | 134.60 | 140,904 |
| 2026-09-11 | 133.66 | +0.7400 | +0.56% | 134.84 | 134.96 | 131.10 | 160,053 |
| 2026-09-10 | 132.92 | -0.1900 | -0.14% | 134.45 | 136.82 | 130.66 | 218,855 |
| 2026-09-09 | 133.11 | -0.9200 | -0.69% | 133.13 | 134.33 | 130.08 | 164,822 |
| 2026-09-08 | 134.03 | -2.55 | -1.87% | 134.40 | 135.34 | 133.11 | 250,274 |
| 2026-09-04 | 136.58 | +0.4600 | +0.34% | 134.26 | 137.40 | 133.54 | 214,202 |
| 2026-09-03 | 136.12 | +4.00 | +3.03% | 133.22 | 136.43 | 133.22 | 136,668 |
| 2026-09-02 | 132.12 | +0.2600 | +0.20% | 131.86 | 133.90 | 131.66 | 162,816 |
| 2026-09-01 | 131.86 | -0.7100 | -0.54% | 132.88 | 134.41 | 131.04 | 176,782 |
| 2026-08-31 | 132.57 | +0.9400 | +0.71% | 130.32 | 132.62 | 130.32 | 190,523 |
| 2026-08-28 | 131.63 | +2.08 | +1.61% | 129.58 | 131.83 | 129.24 | 134,860 |
| 2026-08-27 | 129.55 | -2.27 | -1.72% | 130.02 | 131.32 | 128.10 | 145,255 |
| 2026-08-26 | 131.82 | +0.0650 | +0.05% | 131.86 | 132.79 | 131.14 | 90,443 |
| 2026-08-25 | 131.76 | -1.28 | -0.96% | 132.74 | 132.92 | 130.41 | 99,097 |
| 2026-08-24 | 133.03 | +2.94 | +2.26% | 130.40 | 134.90 | 130.40 | 147,515 |
| 2026-08-21 | 130.09 | +1.22 | +0.95% | 129.10 | 131.89 | 127.83 | 362,783 |
| 2026-08-20 | 128.87 | +1.99 | +1.57% | 125.96 | 128.89 | 124.98 | 180,150 |
| 2026-08-19 | 126.88 | -2.81 | -2.17% | 127.74 | 130.71 | 126.66 | 157,494 |
| 2026-08-18 | 129.69 | +5.77 | +4.66% | 127.03 | 130.89 | 124.84 | 250,319 |