조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 123.92 | -4.29 | -3.35% | 128.00 | 129.63 | 123.60 | 244,282 |
| 2026-08-14 | 128.21 | +0.0200 | +0.02% | 129.03 | 130.50 | 127.34 | 139,214 |
| 2026-08-13 | 128.19 | +0.6500 | +0.51% | 128.30 | 129.91 | 126.92 | 229,460 |
| 2026-08-12 | 127.54 | -4.15 | -3.15% | 132.25 | 132.37 | 127.50 | 283,826 |
| 2026-08-11 | 131.69 | +0.1900 | +0.14% | 130.82 | 134.20 | 129.14 | 180,222 |
| 2026-08-10 | 131.50 | +0.5000 | +0.38% | 130.86 | 131.57 | 128.65 | 190,957 |
| 2026-08-07 | 131.00 | -5.82 | -4.25% | 136.21 | 136.82 | 130.12 | 257,407 |
| 2026-08-06 | 136.82 | +2.82 | +2.10% | 136.17 | 139.06 | 133.60 | 544,703 |
| 2026-08-05 | 134.00 | -2.11 | -1.55% | 136.11 | 138.58 | 132.95 | 491,968 |
| 2026-08-04 | 136.11 | -0.4000 | -0.29% | 136.04 | 137.59 | 133.04 | 171,252 |
| 2026-08-03 | 136.51 | +2.72 | +2.03% | 135.35 | 137.44 | 133.87 | 218,193 |
| 2026-07-31 | 133.79 | -2.51 | -1.84% | 136.09 | 137.25 | 133.70 | 253,141 |
| 2026-07-30 | 136.30 | -6.61 | -4.63% | 140.62 | 140.62 | 134.17 | 212,387 |
| 2026-07-29 | 142.91 | -0.2500 | -0.17% | 141.33 | 145.15 | 139.63 | 266,038 |
| 2026-07-28 | 143.16 | +2.36 | +1.68% | 142.79 | 146.47 | 142.00 | 230,235 |
| 2026-07-27 | 140.80 | +3.24 | +2.36% | 138.82 | 140.96 | 137.44 | 228,127 |
| 2026-07-24 | 137.56 | +8.38 | +6.49% | 130.22 | 138.00 | 129.23 | 241,800 |
| 2026-07-23 | 129.18 | -1.27 | -0.97% | 129.87 | 131.42 | 127.39 | 280,871 |
| 2026-07-22 | 130.45 | -5.89 | -4.32% | 136.61 | 136.61 | 129.06 | 234,919 |
| 2026-07-21 | 136.34 | -3.78 | -2.70% | 138.65 | 140.11 | 136.01 | 204,524 |