조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 140.12 | +4.68 | +3.46% | 136.34 | 142.25 | 136.16 | 221,420 |
| 2026-07-17 | 135.44 | +1.21 | +0.90% | 134.44 | 138.67 | 134.25 | 277,200 |
| 2026-07-16 | 134.23 | +2.54 | +1.93% | 131.66 | 136.15 | 131.66 | 443,791 |
| 2026-07-15 | 131.69 | -4.38 | -3.22% | 137.19 | 137.19 | 130.79 | 376,743 |
| 2026-07-14 | 136.07 | -3.51 | -2.51% | 139.37 | 139.91 | 135.48 | 289,877 |
| 2026-07-13 | 139.58 | +3.51 | +2.58% | 137.31 | 139.77 | 134.11 | 424,606 |
| 2026-07-10 | 136.07 | -3.11 | -2.23% | 139.99 | 141.20 | 135.66 | 338,480 |
| 2026-07-09 | 139.18 | -5.34 | -3.69% | 144.31 | 144.42 | 137.82 | 287,415 |
| 2026-07-08 | 144.52 | -0.7700 | -0.53% | 145.22 | 147.62 | 143.63 | 466,450 |
| 2026-07-07 | 145.29 | +3.16 | +2.22% | 144.20 | 147.44 | 141.38 | 448,151 |
| 2026-07-06 | 142.13 | +2.13 | +1.52% | 139.50 | 142.94 | 136.14 | 397,878 |
| 2026-07-02 | 140.00 | +6.31 | +4.72% | 133.95 | 140.62 | 132.59 | 353,148 |
| 2026-07-01 | 133.69 | +7.30 | +5.78% | 127.72 | 135.16 | 126.87 | 283,410 |
| 2026-06-30 | 126.39 | +0.0600 | +0.05% | 126.51 | 129.00 | 125.05 | 157,817 |
| 2026-06-29 | 126.33 | +0.0100 | +0.01% | 124.30 | 126.54 | 123.18 | 485,379 |
| 2026-06-26 | 126.32 | +8.48 | +7.20% | 119.16 | 128.43 | 119.06 | 950,285 |
| 2026-06-25 | 117.84 | -1.07 | -0.90% | 118.73 | 119.42 | 116.31 | 220,348 |
| 2026-06-24 | 118.91 | +2.83 | +2.44% | 117.01 | 120.34 | 116.13 | 252,148 |
| 2026-06-23 | 116.08 | +4.50 | +4.03% | 113.54 | 117.46 | 113.38 | 185,601 |
| 2026-06-22 | 111.58 | -0.1200 | -0.11% | 111.67 | 114.76 | 110.82 | 433,743 |