조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 50.81 | -0.3500 | -0.68% | 50.85 | 51.30 | 49.53 | 1,361,107 |
| 2026-09-14 | 51.16 | +0.4100 | +0.81% | 51.12 | 52.20 | 50.50 | 1,658,817 |
| 2026-09-11 | 50.75 | +0.7700 | +1.54% | 51.00 | 51.39 | 50.26 | 1,459,222 |
| 2026-09-10 | 49.98 | +0.1000 | +0.20% | 49.82 | 50.16 | 49.08 | 2,024,201 |
| 2026-09-09 | 49.88 | 0.00 | 0.00% | 49.27 | 50.00 | 48.55 | 2,372,257 |
| 2026-09-08 | 49.88 | -0.9900 | -1.95% | 51.12 | 51.65 | 49.79 | 1,548,347 |
| 2026-09-04 | 50.87 | -0.6300 | -1.22% | 51.22 | 51.44 | 50.43 | 1,129,789 |
| 2026-09-03 | 51.50 | -0.1800 | -0.35% | 52.14 | 52.43 | 51.04 | 1,008,604 |
| 2026-09-02 | 51.68 | +1.21 | +2.40% | 50.73 | 52.46 | 50.46 | 1,305,117 |
| 2026-09-01 | 50.47 | -1.13 | -2.19% | 50.77 | 51.31 | 49.89 | 1,535,076 |
| 2026-08-31 | 51.60 | -1.73 | -3.24% | 52.74 | 53.00 | 51.47 | 2,439,593 |
| 2026-08-28 | 53.33 | +1.63 | +3.15% | 51.76 | 53.59 | 51.76 | 1,515,953 |
| 2026-08-27 | 51.70 | -1.59 | -2.98% | 52.44 | 53.35 | 51.69 | 1,648,927 |
| 2026-08-26 | 53.29 | +0.7500 | +1.43% | 51.94 | 53.78 | 51.94 | 1,319,298 |
| 2026-08-25 | 52.54 | -1.32 | -2.45% | 53.67 | 54.13 | 51.61 | 1,619,005 |
| 2026-08-24 | 53.86 | -0.3400 | -0.63% | 54.16 | 55.37 | 53.63 | 1,544,974 |
| 2026-08-21 | 54.20 | +1.08 | +2.03% | 53.29 | 54.52 | 53.21 | 1,708,272 |
| 2026-08-20 | 53.12 | -0.8300 | -1.54% | 53.81 | 53.83 | 52.66 | 1,370,631 |
| 2026-08-19 | 53.95 | +0.5900 | +1.11% | 54.17 | 54.17 | 52.39 | 1,738,434 |
| 2026-08-18 | 53.36 | +2.73 | +5.39% | 51.71 | 53.79 | 51.06 | 2,347,982 |