조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 55.25 | +2.89 | +5.52% | 53.00 | 56.18 | 53.00 | 2,662,441 |
| 2026-07-17 | 52.36 | -0.5200 | -0.98% | 52.84 | 53.56 | 52.08 | 1,675,236 |
| 2026-07-16 | 52.88 | +0.6400 | +1.23% | 52.28 | 53.43 | 52.10 | 1,608,930 |
| 2026-07-15 | 52.24 | +1.34 | +2.63% | 50.76 | 52.44 | 50.18 | 2,122,412 |
| 2026-07-14 | 50.90 | +0.4000 | +0.79% | 50.35 | 51.27 | 49.94 | 1,688,127 |
| 2026-07-13 | 50.50 | -0.8300 | -1.62% | 51.05 | 51.70 | 50.45 | 1,519,918 |
| 2026-07-10 | 51.33 | -0.0500 | -0.10% | 51.83 | 52.22 | 51.04 | 1,024,268 |
| 2026-07-09 | 51.38 | -0.3100 | -0.60% | 51.02 | 51.71 | 50.22 | 1,411,460 |
| 2026-07-08 | 51.69 | -0.6100 | -1.17% | 51.65 | 51.98 | 50.88 | 1,226,811 |
| 2026-07-07 | 52.30 | -0.1200 | -0.23% | 53.00 | 53.54 | 52.04 | 1,222,153 |
| 2026-07-06 | 52.42 | -1.03 | -1.93% | 52.69 | 52.98 | 51.52 | 1,237,386 |
| 2026-07-02 | 53.45 | +0.7600 | +1.44% | 53.72 | 54.47 | 52.89 | 1,760,005 |
| 2026-07-01 | 52.69 | +0.5200 | +1.00% | 52.66 | 53.23 | 51.69 | 2,025,195 |
| 2026-06-30 | 52.17 | +0.5900 | +1.14% | 51.71 | 52.49 | 51.22 | 1,296,020 |
| 2026-06-29 | 51.58 | -1.16 | -2.20% | 53.03 | 53.32 | 51.55 | 1,753,600 |
| 2026-06-26 | 52.74 | +0.8000 | +1.54% | 52.14 | 53.41 | 51.89 | 2,033,195 |
| 2026-06-25 | 51.94 | -1.92 | -3.56% | 53.02 | 53.41 | 50.92 | 1,796,009 |
| 2026-06-24 | 53.86 | +2.02 | +3.90% | 52.20 | 54.00 | 52.04 | 1,781,747 |
| 2026-06-23 | 51.84 | +0.7800 | +1.53% | 50.72 | 52.05 | 50.50 | 1,232,383 |
| 2026-06-22 | 51.06 | -1.92 | -3.62% | 51.84 | 52.30 | 50.85 | 2,044,886 |