조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 50.63 | +0.2700 | +0.54% | 50.42 | 52.75 | 50.03 | 2,256,049 |
| 2026-08-14 | 50.36 | +1.26 | +2.57% | 49.15 | 51.20 | 49.15 | 1,452,009 |
| 2026-08-13 | 49.10 | +0.8400 | +1.74% | 48.00 | 49.22 | 47.58 | 3,056,997 |
| 2026-08-12 | 48.26 | +0.3400 | +0.71% | 48.79 | 48.80 | 47.75 | 1,640,514 |
| 2026-08-11 | 47.92 | -1.04 | -2.12% | 48.68 | 49.22 | 47.71 | 3,005,103 |
| 2026-08-10 | 48.96 | -1.05 | -2.10% | 49.60 | 49.90 | 48.41 | 3,219,331 |
| 2026-08-07 | 50.01 | -1.20 | -2.34% | 51.53 | 51.55 | 49.97 | 2,904,688 |
| 2026-08-06 | 51.21 | -5.38 | -9.51% | 55.50 | 56.26 | 51.13 | 5,237,961 |
| 2026-08-05 | 56.59 | +0.6200 | +1.11% | 56.14 | 56.94 | 55.64 | 2,356,956 |
| 2026-08-04 | 55.97 | -0.2600 | -0.46% | 55.72 | 56.20 | 54.75 | 1,421,303 |
| 2026-08-03 | 56.23 | +0.3200 | +0.57% | 56.32 | 57.40 | 56.02 | 1,659,689 |
| 2026-07-31 | 55.91 | -0.0700 | -0.13% | 56.23 | 56.38 | 55.20 | 1,221,113 |
| 2026-07-30 | 55.98 | -0.2100 | -0.37% | 55.38 | 56.12 | 54.08 | 1,722,608 |
| 2026-07-29 | 56.19 | +0.2500 | +0.45% | 55.91 | 57.02 | 55.14 | 2,032,130 |
| 2026-07-28 | 55.94 | +1.72 | +3.17% | 54.97 | 56.25 | 54.32 | 2,491,110 |
| 2026-07-27 | 54.22 | +0.7400 | +1.38% | 54.21 | 54.65 | 53.01 | 3,276,132 |
| 2026-07-24 | 53.48 | -0.7500 | -1.38% | 54.84 | 55.14 | 53.33 | 1,762,886 |
| 2026-07-23 | 54.23 | +0.1800 | +0.33% | 53.84 | 54.49 | 53.16 | 1,400,980 |
| 2026-07-22 | 54.05 | -1.03 | -1.87% | 53.13 | 54.92 | 52.92 | 1,409,792 |
| 2026-07-21 | 55.08 | -0.1700 | -0.31% | 55.50 | 56.20 | 54.25 | 1,656,255 |