조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 46.26 | +1.64 | +3.68% | 49.04 | 49.92 | 46.02 | 712,139 |
| 2026-07-17 | 44.62 | -0.3000 | -0.67% | 44.50 | 45.40 | 43.77 | 162,984 |
| 2026-07-16 | 44.92 | +0.6900 | +1.56% | 44.36 | 45.24 | 44.10 | 180,582 |
| 2026-07-15 | 44.23 | +0.7300 | +1.68% | 43.67 | 44.34 | 43.42 | 154,957 |
| 2026-07-14 | 43.50 | +0.4200 | +0.97% | 43.91 | 44.40 | 43.08 | 342,128 |
| 2026-07-13 | 43.08 | +0.0700 | +0.16% | 42.85 | 43.22 | 41.90 | 225,900 |
| 2026-07-10 | 43.01 | -0.1000 | -0.23% | 42.92 | 43.60 | 42.91 | 172,624 |
| 2026-07-09 | 43.11 | -0.1100 | -0.25% | 43.56 | 43.74 | 42.95 | 184,386 |
| 2026-07-08 | 43.22 | -0.9600 | -2.17% | 43.55 | 43.66 | 42.83 | 243,018 |
| 2026-07-07 | 44.18 | -2.73 | -5.82% | 46.47 | 46.68 | 44.13 | 299,079 |
| 2026-07-06 | 46.91 | -3.36 | -6.68% | 49.99 | 50.22 | 46.51 | 433,867 |
| 2026-07-02 | 50.27 | -2.00 | -3.83% | 52.14 | 53.29 | 49.72 | 234,350 |
| 2026-07-01 | 52.27 | -1.68 | -3.11% | 53.58 | 54.10 | 52.25 | 181,337 |
| 2026-06-30 | 53.95 | -0.2500 | -0.46% | 54.32 | 55.00 | 53.43 | 214,692 |
| 2026-06-29 | 54.20 | +0.3100 | +0.58% | 53.00 | 54.74 | 52.06 | 247,117 |
| 2026-06-26 | 53.89 | +0.3500 | +0.65% | 52.88 | 54.49 | 52.53 | 843,799 |
| 2026-06-25 | 53.54 | +3.23 | +6.42% | 50.79 | 53.54 | 50.15 | 523,747 |
| 2026-06-24 | 50.31 | +0.9300 | +1.88% | 49.44 | 51.14 | 48.99 | 402,098 |
| 2026-06-23 | 49.38 | -0.5000 | -1.00% | 49.06 | 50.34 | 48.67 | 325,114 |
| 2026-06-22 | 49.88 | +0.4800 | +0.97% | 49.62 | 50.50 | 49.50 | 228,346 |