조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 41.98 | -0.3000 | -0.71% | 42.18 | 42.40 | 41.66 | 173,870 |
| 2026-08-14 | 42.28 | +0.3600 | +0.86% | 41.97 | 42.43 | 41.51 | 208,965 |
| 2026-08-13 | 41.92 | -0.5900 | -1.39% | 42.77 | 42.85 | 41.48 | 262,827 |
| 2026-08-12 | 42.51 | +0.0700 | +0.16% | 42.55 | 42.64 | 41.65 | 340,789 |
| 2026-08-11 | 42.44 | -0.2200 | -0.52% | 42.97 | 43.20 | 42.04 | 370,908 |
| 2026-08-10 | 42.66 | -1.70 | -3.83% | 44.34 | 44.34 | 42.54 | 313,633 |
| 2026-08-07 | 44.36 | -0.5500 | -1.22% | 45.00 | 45.47 | 44.03 | 371,844 |
| 2026-08-06 | 44.91 | -0.7200 | -1.58% | 45.99 | 45.99 | 44.38 | 274,670 |
| 2026-08-05 | 45.63 | +1.03 | +2.31% | 44.19 | 45.78 | 43.80 | 257,544 |
| 2026-08-04 | 44.60 | +2.57 | +6.11% | 42.05 | 45.75 | 42.05 | 770,619 |
| 2026-08-03 | 42.03 | -2.10 | -4.76% | 40.01 | 42.32 | 38.68 | 1,059,788 |
| 2026-07-31 | 44.13 | +1.28 | +2.99% | 43.00 | 44.74 | 42.10 | 406,287 |
| 2026-07-30 | 42.85 | -0.0300 | -0.07% | 43.71 | 43.85 | 42.37 | 215,622 |
| 2026-07-29 | 42.88 | -2.24 | -4.96% | 44.59 | 44.59 | 42.57 | 192,948 |
| 2026-07-28 | 45.12 | +0.3100 | +0.69% | 45.00 | 45.26 | 44.27 | 228,783 |
| 2026-07-27 | 44.81 | -1.37 | -2.97% | 46.29 | 46.29 | 44.56 | 231,189 |
| 2026-07-24 | 46.18 | +0.0700 | +0.15% | 46.31 | 46.61 | 45.70 | 219,197 |
| 2026-07-23 | 46.11 | -0.4300 | -0.92% | 46.51 | 47.77 | 45.91 | 219,076 |
| 2026-07-22 | 46.54 | +0.8400 | +1.84% | 45.76 | 46.95 | 45.30 | 313,709 |
| 2026-07-21 | 45.70 | -0.5600 | -1.21% | 47.18 | 48.50 | 44.75 | 403,294 |