조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 39.35 | -0.7600 | -1.89% | 40.00 | 40.00 | 38.70 | 180,166 |
| 2026-09-14 | 40.11 | -0.1300 | -0.32% | 39.74 | 40.20 | 39.14 | 192,896 |
| 2026-09-11 | 40.24 | -0.2800 | -0.69% | 41.13 | 41.26 | 40.15 | 116,453 |
| 2026-09-10 | 40.52 | -0.5100 | -1.24% | 40.14 | 40.95 | 40.14 | 130,067 |
| 2026-09-09 | 41.03 | -0.5600 | -1.35% | 41.23 | 41.75 | 40.53 | 127,254 |
| 2026-09-08 | 41.59 | -0.7100 | -1.68% | 42.19 | 42.39 | 41.36 | 206,958 |
| 2026-09-04 | 42.30 | +1.00 | +2.42% | 41.30 | 42.33 | 41.30 | 159,979 |
| 2026-09-03 | 41.30 | -0.3300 | -0.79% | 42.02 | 42.02 | 40.84 | 230,898 |
| 2026-09-02 | 41.63 | +0.9300 | +2.29% | 40.88 | 41.72 | 40.71 | 202,980 |
| 2026-09-01 | 40.70 | -0.3700 | -0.90% | 40.79 | 41.04 | 40.13 | 204,722 |
| 2026-08-31 | 41.07 | -0.7500 | -1.79% | 41.93 | 41.93 | 40.92 | 219,973 |
| 2026-08-28 | 41.82 | -0.3400 | -0.81% | 42.25 | 42.74 | 41.37 | 148,367 |
| 2026-08-27 | 42.16 | +0.4900 | +1.18% | 41.53 | 42.20 | 41.00 | 143,153 |
| 2026-08-26 | 41.67 | -0.0100 | -0.02% | 41.82 | 42.03 | 41.41 | 124,800 |
| 2026-08-25 | 41.68 | +0.0400 | +0.10% | 42.00 | 42.00 | 41.16 | 127,776 |
| 2026-08-24 | 41.64 | -0.5400 | -1.28% | 42.37 | 42.37 | 41.51 | 165,319 |
| 2026-08-21 | 42.18 | +1.07 | +2.60% | 41.24 | 42.64 | 41.24 | 281,301 |
| 2026-08-20 | 41.11 | -0.5200 | -1.25% | 41.14 | 41.52 | 40.64 | 288,096 |
| 2026-08-19 | 41.63 | +0.1600 | +0.39% | 41.66 | 41.68 | 41.13 | 325,137 |
| 2026-08-18 | 41.47 | -0.5100 | -1.21% | 41.90 | 41.90 | 40.82 | 270,088 |