조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 403.10 | +4.86 | +1.22% | 401.31 | 405.43 | 395.85 | 64,962 |
| 2026-09-14 | 398.24 | -25.30 | -5.97% | 402.68 | 408.42 | 391.00 | 66,945 |
| 2026-09-11 | 423.54 | +19.50 | +4.83% | 412.59 | 428.50 | 406.49 | 57,010 |
| 2026-09-10 | 404.04 | -6.62 | -1.61% | 397.43 | 411.67 | 395.85 | 65,050 |
| 2026-09-09 | 410.66 | -1.05 | -0.26% | 405.53 | 419.18 | 405.53 | 56,915 |
| 2026-09-08 | 411.71 | +13.26 | +3.33% | 404.74 | 414.19 | 394.61 | 75,052 |
| 2026-09-04 | 398.45 | +5.82 | +1.48% | 398.68 | 406.49 | 394.53 | 86,832 |
| 2026-09-03 | 392.63 | +2.22 | +0.57% | 392.78 | 409.42 | 387.03 | 57,860 |
| 2026-09-02 | 390.41 | +1.81 | +0.47% | 391.51 | 394.46 | 384.13 | 67,615 |
| 2026-09-01 | 388.60 | -12.25 | -3.06% | 400.19 | 402.69 | 385.19 | 71,724 |
| 2026-08-31 | 400.85 | -3.20 | -0.79% | 406.48 | 406.48 | 393.27 | 64,494 |
| 2026-08-28 | 404.05 | -16.92 | -4.02% | 421.46 | 437.50 | 404.01 | 75,944 |
| 2026-08-27 | 420.97 | +11.20 | +2.73% | 412.01 | 426.43 | 412.01 | 68,420 |
| 2026-08-26 | 409.77 | -3.09 | -0.75% | 408.85 | 418.57 | 405.30 | 89,351 |
| 2026-08-25 | 412.86 | +5.93 | +1.46% | 418.00 | 420.35 | 408.57 | 73,844 |
| 2026-08-24 | 406.93 | -22.37 | -5.21% | 429.30 | 431.25 | 403.68 | 85,626 |
| 2026-08-21 | 429.30 | +7.93 | +1.88% | 428.34 | 432.06 | 411.27 | 91,512 |
| 2026-08-20 | 421.37 | -13.37 | -3.08% | 428.22 | 439.99 | 408.79 | 73,084 |
| 2026-08-19 | 434.74 | -10.02 | -2.25% | 444.76 | 452.63 | 423.66 | 106,185 |
| 2026-08-18 | 444.76 | -30.27 | -6.37% | 459.21 | 459.21 | 443.60 | 67,454 |