조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 321.93 | -5.50 | -1.68% | 332.35 | 335.87 | 321.47 | 67,712 |
| 2026-07-17 | 327.43 | -1.44 | -0.44% | 317.27 | 336.35 | 314.58 | 97,404 |
| 2026-07-16 | 328.87 | -16.78 | -4.85% | 344.48 | 344.48 | 320.00 | 76,544 |
| 2026-07-15 | 345.65 | -0.2700 | -0.08% | 350.74 | 351.84 | 341.05 | 76,574 |
| 2026-07-14 | 345.92 | +5.89 | +1.73% | 346.69 | 352.00 | 343.83 | 57,949 |
| 2026-07-13 | 340.03 | -6.36 | -1.84% | 344.24 | 363.00 | 333.96 | 75,327 |
| 2026-07-10 | 346.39 | +1.84 | +0.53% | 362.36 | 369.65 | 343.33 | 94,703 |
| 2026-07-09 | 344.55 | +10.22 | +3.06% | 340.95 | 352.44 | 340.65 | 76,327 |
| 2026-07-08 | 334.33 | +8.03 | +2.46% | 325.58 | 339.84 | 323.13 | 77,261 |
| 2026-07-07 | 326.30 | -41.48 | -11.28% | 361.40 | 361.40 | 316.19 | 133,501 |
| 2026-07-06 | 367.78 | -0.9900 | -0.27% | 371.06 | 381.29 | 361.36 | 94,815 |
| 2026-07-02 | 368.77 | -24.75 | -6.29% | 392.24 | 395.56 | 358.55 | 108,239 |
| 2026-07-01 | 393.52 | -17.04 | -4.15% | 403.37 | 414.35 | 391.93 | 106,582 |
| 2026-06-30 | 410.56 | +5.85 | +1.45% | 405.56 | 412.13 | 382.44 | 92,510 |
| 2026-06-29 | 404.71 | +9.05 | +2.29% | 396.22 | 404.95 | 387.05 | 113,874 |
| 2026-06-26 | 395.66 | -9.34 | -2.31% | 397.48 | 406.60 | 390.00 | 192,973 |
| 2026-06-25 | 405.00 | +20.69 | +5.38% | 393.89 | 407.25 | 384.45 | 132,305 |
| 2026-06-24 | 384.31 | +0.8400 | +0.22% | 383.47 | 392.90 | 380.02 | 72,134 |
| 2026-06-23 | 383.47 | -17.77 | -4.43% | 385.02 | 396.30 | 368.19 | 88,302 |
| 2026-06-22 | 401.24 | +16.97 | +4.42% | 389.02 | 402.40 | 388.00 | 85,245 |