조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 475.03 | +10.40 | +2.24% | 467.20 | 483.67 | 464.67 | 79,084 |
| 2026-08-14 | 464.63 | +17.24 | +3.85% | 449.81 | 465.05 | 445.42 | 108,418 |
| 2026-08-13 | 447.39 | -20.64 | -4.41% | 472.51 | 472.51 | 444.25 | 114,104 |
| 2026-08-12 | 468.03 | -12.74 | -2.65% | 491.81 | 504.69 | 467.88 | 176,371 |
| 2026-08-11 | 480.77 | +18.14 | +3.92% | 471.00 | 489.93 | 471.00 | 76,048 |
| 2026-08-10 | 462.63 | -4.19 | -0.90% | 471.48 | 479.99 | 460.63 | 129,475 |
| 2026-08-07 | 466.82 | +6.07 | +1.32% | 461.45 | 472.84 | 446.80 | 110,456 |
| 2026-08-06 | 460.75 | -10.54 | -2.24% | 463.77 | 497.00 | 455.68 | 184,259 |
| 2026-08-05 | 471.29 | +47.69 | +11.26% | 430.06 | 475.69 | 426.49 | 144,691 |
| 2026-08-04 | 423.60 | +65.45 | +18.27% | 368.02 | 426.00 | 363.97 | 122,863 |
| 2026-08-03 | 358.15 | +1.17 | +0.33% | 352.11 | 362.50 | 347.75 | 94,689 |
| 2026-07-31 | 356.98 | -11.48 | -3.12% | 369.02 | 385.49 | 353.95 | 163,269 |
| 2026-07-30 | 368.46 | +84.95 | +29.96% | 347.08 | 370.00 | 337.99 | 164,983 |
| 2026-07-29 | 283.51 | -13.60 | -4.58% | 296.65 | 299.99 | 278.08 | 175,712 |
| 2026-07-28 | 297.11 | -14.70 | -4.71% | 302.53 | 302.53 | 289.02 | 96,712 |
| 2026-07-27 | 311.81 | +0.5900 | +0.19% | 315.15 | 322.21 | 300.00 | 107,634 |
| 2026-07-24 | 311.22 | -14.60 | -4.48% | 326.01 | 326.01 | 310.00 | 71,291 |
| 2026-07-23 | 325.82 | -0.5600 | -0.17% | 320.48 | 329.69 | 318.57 | 69,675 |
| 2026-07-22 | 326.38 | -7.13 | -2.14% | 325.01 | 335.57 | 325.01 | 46,890 |
| 2026-07-21 | 333.51 | +11.58 | +3.60% | 333.11 | 340.00 | 323.74 | 85,210 |