조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.12 | -0.0300 | -2.61% | 1.15 | 1.16 | 1.11 | 502,028 |
| 2026-09-14 | 1.15 | -0.0200 | -1.71% | 1.16 | 1.18 | 1.15 | 208,878 |
| 2026-09-11 | 1.17 | +0.0400 | +3.54% | 1.14 | 1.18 | 1.14 | 173,460 |
| 2026-09-10 | 1.13 | -0.0200 | -1.74% | 1.13 | 1.16 | 1.13 | 299,397 |
| 2026-09-09 | 1.15 | +0.0150 | +1.32% | 1.12 | 1.17 | 1.12 | 450,171 |
| 2026-09-08 | 1.14 | -0.0250 | -2.16% | 1.11 | 1.18 | 1.11 | 682,891 |
| 2026-09-04 | 1.16 | +0.0300 | +2.65% | 1.12 | 1.19 | 1.11 | 559,895 |
| 2026-09-03 | 1.13 | -0.0300 | -2.59% | 1.15 | 1.17 | 1.13 | 299,287 |
| 2026-09-02 | 1.16 | +0.0500 | +4.50% | 1.11 | 1.17 | 1.11 | 740,063 |
| 2026-09-01 | 1.11 | +0.0100 | +0.91% | 1.11 | 1.13 | 1.10 | 267,479 |
| 2026-08-31 | 1.10 | -0.0100 | -0.90% | 1.10 | 1.12 | 1.09 | 400,005 |
| 2026-08-28 | 1.11 | -0.0400 | -3.48% | 1.15 | 1.15 | 1.11 | 233,141 |
| 2026-08-27 | 1.15 | -0.0100 | -0.86% | 1.16 | 1.16 | 1.14 | 112,828 |
| 2026-08-26 | 1.16 | -0.0300 | -2.52% | 1.19 | 1.19 | 1.15 | 135,090 |
| 2026-08-25 | 1.19 | +0.0500 | +4.39% | 1.14 | 1.20 | 1.13 | 321,952 |
| 2026-08-24 | 1.14 | -0.0150 | -1.30% | 1.14 | 1.15 | 1.12 | 316,089 |
| 2026-08-21 | 1.16 | +0.0350 | +3.13% | 1.12 | 1.17 | 1.12 | 504,685 |
| 2026-08-20 | 1.12 | -0.0500 | -4.27% | 1.19 | 1.19 | 1.12 | 401,768 |
| 2026-08-19 | 1.17 | +0.0200 | +1.74% | 1.17 | 1.20 | 1.16 | 681,752 |
| 2026-08-18 | 1.15 | +0.0500 | +4.55% | 1.17 | 1.23 | 1.12 | 1,373,048 |