조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.07 | -0.0800 | -6.96% | 1.13 | 1.15 | 1.07 | 797,188 |
| 2026-07-17 | 1.15 | +0.0400 | +3.60% | 1.09 | 1.16 | 1.09 | 405,604 |
| 2026-07-16 | 1.11 | -0.0100 | -0.89% | 1.13 | 1.14 | 1.09 | 532,675 |
| 2026-07-15 | 1.12 | +0.0300 | +2.75% | 1.09 | 1.14 | 1.09 | 347,537 |
| 2026-07-14 | 1.09 | -0.0500 | -4.39% | 1.15 | 1.16 | 1.08 | 2,638,754 |
| 2026-07-13 | 1.14 | +0.0200 | +1.79% | 1.13 | 1.18 | 1.11 | 1,219,357 |
| 2026-07-10 | 1.12 | -0.0100 | -0.88% | 1.13 | 1.15 | 1.11 | 757,151 |
| 2026-07-09 | 1.13 | -0.0100 | -0.88% | 1.14 | 1.15 | 1.11 | 1,482,642 |
| 2026-07-08 | 1.14 | -0.0300 | -2.56% | 1.17 | 1.18 | 1.13 | 500,313 |
| 2026-07-07 | 1.17 | +0.0200 | +1.74% | 1.15 | 1.18 | 1.15 | 283,782 |
| 2026-07-06 | 1.15 | -0.0200 | -1.71% | 1.16 | 1.18 | 1.14 | 453,487 |
| 2026-07-02 | 1.17 | +0.0600 | +5.41% | 1.11 | 1.18 | 1.11 | 702,120 |
| 2026-07-01 | 1.11 | -0.0300 | -2.63% | 1.14 | 1.16 | 1.11 | 308,402 |
| 2026-06-30 | 1.14 | -0.0100 | -0.87% | 1.14 | 1.16 | 1.13 | 256,428 |
| 2026-06-29 | 1.15 | +0.0100 | +0.88% | 1.13 | 1.16 | 1.12 | 288,168 |
| 2026-06-26 | 1.14 | +0.0100 | +0.88% | 1.13 | 1.14 | 1.11 | 321,039 |
| 2026-06-25 | 1.13 | 0.00 | 0.00% | 1.14 | 1.16 | 1.11 | 442,407 |
| 2026-06-24 | 1.13 | -0.0300 | -2.59% | 1.16 | 1.18 | 1.13 | 360,055 |
| 2026-06-23 | 1.16 | 0.00 | 0.00% | 1.15 | 1.18 | 1.15 | 503,724 |
| 2026-06-22 | 1.16 | 0.00 | 0.00% | 1.17 | 1.18 | 1.14 | 227,794 |