조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.10 | +0.0300 | +2.80% | 1.07 | 1.12 | 1.07 | 590,771 |
| 2026-08-14 | 1.07 | -0.0100 | -0.93% | 1.09 | 1.09 | 1.06 | 235,026 |
| 2026-08-13 | 1.08 | +0.0100 | +0.93% | 1.09 | 1.10 | 1.07 | 557,027 |
| 2026-08-12 | 1.07 | +0.0400 | +3.88% | 1.04 | 1.08 | 1.02 | 913,694 |
| 2026-08-11 | 1.03 | -0.0100 | -0.96% | 1.05 | 1.07 | 1.03 | 220,281 |
| 2026-08-10 | 1.04 | -0.0100 | -0.95% | 1.05 | 1.06 | 1.03 | 185,129 |
| 2026-08-07 | 1.05 | 0.00 | 0.00% | 1.05 | 1.07 | 1.03 | 310,413 |
| 2026-08-06 | 1.05 | 0.00 | 0.00% | 1.04 | 1.07 | 1.03 | 639,016 |
| 2026-08-05 | 1.05 | 0.00 | 0.00% | 1.06 | 1.07 | 1.05 | 152,760 |
| 2026-08-04 | 1.05 | +0.0100 | +0.96% | 1.05 | 1.07 | 1.04 | 259,713 |
| 2026-08-03 | 1.04 | 0.00 | 0.00% | 1.06 | 1.06 | 1.03 | 161,726 |
| 2026-07-31 | 1.04 | -0.0200 | -1.89% | 1.06 | 1.08 | 1.04 | 334,095 |
| 2026-07-30 | 1.06 | +0.0100 | +0.95% | 1.06 | 1.08 | 1.05 | 173,506 |
| 2026-07-29 | 1.05 | -0.0200 | -1.87% | 1.08 | 1.08 | 1.05 | 230,479 |
| 2026-07-28 | 1.07 | -0.0100 | -0.93% | 1.07 | 1.10 | 1.07 | 358,711 |
| 2026-07-27 | 1.08 | -0.0100 | -0.92% | 1.08 | 1.11 | 1.07 | 208,389 |
| 2026-07-24 | 1.09 | +0.0100 | +0.93% | 1.10 | 1.11 | 1.07 | 307,551 |
| 2026-07-23 | 1.08 | -0.0200 | -1.82% | 1.09 | 1.10 | 1.08 | 393,200 |
| 2026-07-22 | 1.10 | +0.0100 | +0.92% | 1.09 | 1.12 | 1.05 | 1,549,928 |
| 2026-07-21 | 1.09 | +0.0200 | +1.87% | 1.08 | 1.10 | 1.07 | 661,671 |