조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 13.26 | -0.1600 | -1.19% | 13.15 | 13.50 | 12.68 | 13,029 |
| 2026-07-17 | 13.42 | +0.4200 | +3.23% | 12.66 | 13.42 | 12.47 | 8,289 |
| 2026-07-16 | 13.00 | -0.0700 | -0.54% | 12.86 | 13.41 | 12.23 | 11,144 |
| 2026-07-15 | 13.07 | -0.6850 | -4.98% | 13.84 | 13.90 | 12.63 | 23,411 |
| 2026-07-14 | 13.76 | -0.1050 | -0.76% | 15.33 | 15.80 | 13.50 | 113,043 |
| 2026-07-13 | 13.86 | -0.7900 | -5.39% | 14.55 | 15.06 | 13.40 | 30,269 |
| 2026-07-10 | 14.65 | +0.2900 | +2.02% | 14.94 | 15.40 | 13.36 | 23,336 |
| 2026-07-09 | 14.36 | -0.2500 | -1.71% | 14.55 | 14.97 | 13.96 | 8,196 |
| 2026-07-08 | 14.61 | -0.6400 | -4.20% | 15.37 | 15.85 | 13.87 | 55,879 |
| 2026-07-07 | 15.25 | +0.0430 | +0.28% | 14.75 | 15.91 | 14.25 | 66,564 |
| 2026-07-06 | 15.21 | +1.41 | +10.20% | 13.85 | 15.25 | 13.25 | 63,174 |
| 2026-07-02 | 13.80 | +1.12 | +8.83% | 12.60 | 13.83 | 12.52 | 117,271 |
| 2026-07-01 | 12.68 | +0.1600 | +1.28% | 12.38 | 12.96 | 12.00 | 16,659 |
| 2026-06-30 | 12.52 | -0.2300 | -1.80% | 12.67 | 12.88 | 12.43 | 13,478 |
| 2026-06-29 | 12.75 | +1.27 | +11.06% | 11.49 | 12.75 | 11.49 | 18,714 |
| 2026-06-26 | 11.48 | +0.0600 | +0.53% | 11.30 | 11.78 | 11.28 | 4,195 |
| 2026-06-25 | 11.42 | -0.5200 | -4.36% | 11.78 | 11.78 | 11.18 | 14,003 |
| 2026-06-24 | 11.94 | +0.1400 | +1.19% | 12.40 | 13.03 | 11.11 | 38,061 |
| 2026-06-23 | 11.80 | -1.39 | -10.54% | 12.50 | 13.89 | 11.80 | 76,856 |
| 2026-06-22 | 13.19 | -0.2300 | -1.71% | 13.01 | 13.39 | 12.70 | 19,038 |