조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.39 | +0.0700 | +0.62% | 11.10 | 11.39 | 10.96 | 2,070 |
| 2026-09-14 | 11.32 | +0.2900 | +2.63% | 10.99 | 11.53 | 10.63 | 69,318 |
| 2026-09-11 | 11.03 | -0.2000 | -1.78% | 11.19 | 11.36 | 10.50 | 76,584 |
| 2026-09-10 | 11.23 | +0.4800 | +4.47% | 10.65 | 11.28 | 10.42 | 43,814 |
| 2026-09-09 | 10.75 | -0.4000 | -3.59% | 11.25 | 11.25 | 10.32 | 75,445 |
| 2026-09-08 | 11.15 | -0.0900 | -0.80% | 11.08 | 11.85 | 10.99 | 164,203 |
| 2026-09-04 | 11.24 | -1.32 | -10.51% | 12.40 | 12.72 | 11.00 | 141,281 |
| 2026-09-03 | 12.56 | +0.0500 | +0.40% | 12.00 | 13.28 | 11.95 | 134,417 |
| 2026-09-02 | 12.51 | -1.85 | -12.88% | 14.08 | 14.96 | 12.51 | 133,770 |
| 2026-09-01 | 14.36 | -0.1500 | -1.03% | 14.32 | 15.34 | 13.71 | 276,188 |
| 2026-08-31 | 14.51 | +1.37 | +10.38% | 13.00 | 14.90 | 13.00 | 45,028 |
| 2026-08-28 | 13.15 | +0.3450 | +2.70% | 12.70 | 13.29 | 12.22 | 96,403 |
| 2026-08-27 | 12.80 | +1.14 | +9.78% | 11.53 | 12.99 | 11.37 | 23,978 |
| 2026-08-26 | 11.66 | +0.7600 | +6.97% | 10.89 | 11.84 | 10.89 | 42,011 |
| 2026-08-25 | 10.90 | +0.2000 | +1.87% | 10.47 | 11.04 | 10.22 | 42,740 |
| 2026-08-24 | 10.70 | +0.4000 | +3.88% | 10.75 | 10.75 | 9.70 | 39,309 |
| 2026-08-21 | 10.30 | -0.1900 | -1.81% | 10.86 | 10.86 | 10.25 | 23,198 |
| 2026-08-20 | 10.49 | -0.7000 | -6.26% | 11.50 | 12.00 | 10.26 | 100,893 |
| 2026-08-19 | 11.19 | +0.8300 | +8.01% | 10.28 | 11.19 | 9.80 | 79,494 |
| 2026-08-18 | 10.36 | -0.6200 | -5.65% | 10.92 | 11.25 | 9.90 | 284,394 |