조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.98 | 0.00 | 0.00% | 10.98 | 11.27 | 10.22 | 59,228 |
| 2026-08-14 | 10.98 | +0.2300 | +2.14% | 10.68 | 11.00 | 10.31 | 63,735 |
| 2026-08-13 | 10.75 | +1.03 | +10.60% | 9.70 | 11.25 | 9.69 | 79,865 |
| 2026-08-12 | 9.72 | -0.4700 | -4.61% | 10.13 | 11.12 | 9.12 | 34,180 |
| 2026-08-11 | 10.19 | -1.14 | -10.06% | 11.14 | 11.66 | 9.85 | 45,319 |
| 2026-08-10 | 11.33 | -0.2600 | -2.24% | 11.24 | 11.59 | 11.00 | 5,562 |
| 2026-08-07 | 11.59 | +0.1000 | +0.87% | 11.44 | 12.20 | 11.02 | 11,698 |
| 2026-08-06 | 11.49 | +0.2400 | +2.13% | 11.17 | 12.04 | 11.17 | 12,725 |
| 2026-08-05 | 11.25 | +1.05 | +10.29% | 10.20 | 12.10 | 10.20 | 27,086 |
| 2026-08-04 | 10.20 | -0.3900 | -3.68% | 10.61 | 11.64 | 9.51 | 222,995 |
| 2026-08-03 | 10.59 | -0.6600 | -5.87% | 11.25 | 11.88 | 10.30 | 95,436 |
| 2026-07-31 | 11.25 | -0.3700 | -3.18% | 11.43 | 12.79 | 11.15 | 97,227 |
| 2026-07-30 | 11.62 | -0.0800 | -0.68% | 11.84 | 12.28 | 11.31 | 27,108 |
| 2026-07-29 | 11.70 | +0.4400 | +3.91% | 11.27 | 12.43 | 11.03 | 52,263 |
| 2026-07-28 | 11.26 | -2.78 | -19.80% | 13.85 | 13.88 | 10.31 | 88,527 |
| 2026-07-27 | 14.04 | -0.6400 | -4.36% | 16.47 | 16.47 | 13.12 | 120,699 |
| 2026-07-24 | 14.68 | -0.6300 | -4.11% | 14.91 | 15.58 | 14.00 | 120,367 |
| 2026-07-23 | 15.31 | +0.9200 | +6.39% | 14.39 | 15.31 | 13.59 | 92,925 |
| 2026-07-22 | 14.39 | +0.9000 | +6.67% | 13.71 | 14.73 | 13.40 | 81,294 |
| 2026-07-21 | 13.49 | +0.2300 | +1.73% | 13.07 | 13.92 | 12.74 | 18,741 |