조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 55.20 | +0.9900 | +1.83% | 54.42 | 56.61 | 53.51 | 472,340 |
| 2026-09-14 | 54.21 | +1.10 | +2.07% | 52.30 | 55.78 | 51.60 | 505,832 |
| 2026-09-11 | 53.11 | -1.32 | -2.43% | 54.50 | 56.61 | 50.32 | 664,328 |
| 2026-09-10 | 54.43 | +1.46 | +2.76% | 52.18 | 57.94 | 51.30 | 915,479 |
| 2026-09-09 | 52.97 | +4.18 | +8.57% | 49.76 | 58.90 | 48.43 | 1,560,826 |
| 2026-09-08 | 48.79 | -4.45 | -8.36% | 52.93 | 53.11 | 47.70 | 769,575 |
| 2026-09-04 | 53.24 | -1.47 | -2.69% | 53.68 | 54.75 | 52.75 | 515,419 |
| 2026-09-03 | 54.71 | +2.03 | +3.85% | 53.79 | 55.37 | 53.11 | 706,623 |
| 2026-09-02 | 52.68 | +0.5900 | +1.13% | 52.14 | 53.57 | 51.45 | 979,935 |
| 2026-09-01 | 52.09 | +1.76 | +3.50% | 49.93 | 54.39 | 49.16 | 1,133,569 |
| 2026-08-31 | 50.33 | +2.76 | +5.80% | 48.02 | 50.61 | 47.57 | 657,949 |
| 2026-08-28 | 47.57 | -0.9900 | -2.04% | 48.06 | 49.00 | 47.01 | 266,193 |
| 2026-08-27 | 48.56 | +0.4600 | +0.96% | 47.73 | 49.95 | 47.55 | 260,281 |
| 2026-08-26 | 48.10 | -0.9000 | -1.84% | 49.00 | 49.74 | 47.93 | 270,308 |
| 2026-08-25 | 49.00 | -0.1300 | -0.26% | 49.73 | 50.90 | 47.65 | 366,678 |
| 2026-08-24 | 49.13 | -1.29 | -2.56% | 50.34 | 50.34 | 46.34 | 345,885 |
| 2026-08-21 | 50.42 | +2.57 | +5.37% | 47.47 | 50.71 | 47.47 | 453,129 |
| 2026-08-20 | 47.85 | +0.8300 | +1.77% | 46.76 | 48.58 | 46.64 | 238,616 |
| 2026-08-19 | 47.02 | +1.02 | +2.22% | 46.07 | 48.84 | 46.07 | 420,892 |
| 2026-08-18 | 46.00 | -0.7900 | -1.69% | 46.80 | 48.10 | 45.88 | 526,020 |