조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 46.79 | +2.25 | +5.05% | 44.50 | 46.99 | 42.70 | 577,081 |
| 2026-08-14 | 44.54 | -0.3800 | -0.85% | 44.50 | 45.50 | 43.75 | 401,256 |
| 2026-08-13 | 44.92 | +1.60 | +3.69% | 43.43 | 46.97 | 43.38 | 493,638 |
| 2026-08-12 | 43.32 | -1.08 | -2.43% | 44.40 | 45.00 | 42.32 | 335,079 |
| 2026-08-11 | 44.40 | +2.89 | +6.96% | 41.69 | 45.25 | 41.00 | 760,058 |
| 2026-08-10 | 41.51 | -0.9000 | -2.12% | 42.77 | 44.00 | 40.68 | 486,699 |
| 2026-08-07 | 42.41 | +4.17 | +10.90% | 37.84 | 45.90 | 37.40 | 734,623 |
| 2026-08-06 | 38.24 | +0.3400 | +0.90% | 37.91 | 39.12 | 37.65 | 267,639 |
| 2026-08-05 | 37.90 | -0.2700 | -0.71% | 38.33 | 38.33 | 36.58 | 225,402 |
| 2026-08-04 | 38.17 | +0.4400 | +1.17% | 38.04 | 38.90 | 37.65 | 342,593 |
| 2026-08-03 | 37.73 | +2.60 | +7.40% | 36.00 | 38.29 | 35.13 | 352,341 |
| 2026-07-31 | 35.13 | +0.0900 | +0.26% | 35.42 | 35.72 | 33.52 | 277,943 |
| 2026-07-30 | 35.04 | +0.7900 | +2.31% | 34.10 | 36.00 | 33.87 | 323,601 |
| 2026-07-29 | 34.25 | -1.22 | -3.44% | 34.88 | 36.79 | 33.03 | 926,034 |
| 2026-07-28 | 35.47 | +2.68 | +8.17% | 33.27 | 36.29 | 32.86 | 684,997 |
| 2026-07-27 | 32.79 | +2.56 | +8.47% | 30.29 | 33.49 | 30.09 | 432,453 |
| 2026-07-24 | 30.23 | -0.7700 | -2.48% | 31.04 | 31.39 | 29.51 | 367,484 |
| 2026-07-23 | 31.00 | -1.76 | -5.37% | 32.13 | 32.75 | 30.50 | 493,039 |
| 2026-07-22 | 32.76 | +2.50 | +8.26% | 30.43 | 33.87 | 29.71 | 592,550 |
| 2026-07-21 | 30.26 | +1.30 | +4.49% | 28.93 | 30.94 | 28.21 | 283,813 |