조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 28.96 | +0.2800 | +0.98% | 28.66 | 29.48 | 27.44 | 267,392 |
| 2026-07-17 | 28.68 | +1.30 | +4.75% | 26.70 | 28.85 | 26.45 | 328,280 |
| 2026-07-16 | 27.38 | +1.06 | +4.03% | 26.44 | 27.43 | 25.36 | 184,105 |
| 2026-07-15 | 26.32 | +0.8600 | +3.38% | 25.44 | 26.55 | 24.94 | 183,801 |
| 2026-07-14 | 25.46 | -0.4300 | -1.66% | 25.89 | 25.90 | 25.00 | 219,459 |
| 2026-07-13 | 25.89 | -0.4000 | -1.52% | 25.90 | 26.70 | 25.42 | 209,942 |
| 2026-07-10 | 26.29 | -0.9500 | -3.49% | 27.06 | 27.20 | 25.87 | 257,621 |
| 2026-07-09 | 27.24 | -0.8700 | -3.09% | 28.11 | 28.80 | 27.15 | 551,896 |
| 2026-07-08 | 28.11 | +0.0800 | +0.29% | 27.75 | 28.30 | 27.15 | 221,685 |
| 2026-07-07 | 28.03 | -1.08 | -3.71% | 29.02 | 29.25 | 27.60 | 258,563 |
| 2026-07-06 | 29.11 | -0.0950 | -0.33% | 29.34 | 29.93 | 28.87 | 199,558 |
| 2026-07-02 | 29.21 | +0.8750 | +3.09% | 28.83 | 29.66 | 27.79 | 182,758 |
| 2026-07-01 | 28.33 | +0.6000 | +2.16% | 27.77 | 29.20 | 27.45 | 228,940 |
| 2026-06-30 | 27.73 | -1.51 | -5.16% | 29.03 | 29.03 | 27.63 | 291,445 |
| 2026-06-29 | 29.24 | +0.7900 | +2.78% | 28.13 | 30.40 | 27.35 | 466,633 |
| 2026-06-26 | 28.45 | +0.9450 | +3.44% | 26.92 | 31.00 | 26.85 | 1,813,742 |
| 2026-06-25 | 27.51 | +1.91 | +7.44% | 25.64 | 27.57 | 25.59 | 273,965 |
| 2026-06-24 | 25.60 | -0.3500 | -1.35% | 26.26 | 27.07 | 25.31 | 294,579 |
| 2026-06-23 | 25.95 | +0.2400 | +0.93% | 25.28 | 26.58 | 25.21 | 180,051 |
| 2026-06-22 | 25.71 | +0.1100 | +0.43% | 25.42 | 26.23 | 25.20 | 210,629 |