조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.51 | -0.3100 | -8.12% | 3.92 | 3.92 | 3.40 | 116,473 |
| 2026-07-17 | 3.82 | +0.1400 | +3.80% | 3.65 | 3.93 | 3.52 | 96,625 |
| 2026-07-16 | 3.68 | -0.2900 | -7.30% | 3.89 | 3.95 | 3.55 | 142,180 |
| 2026-07-15 | 3.97 | +0.0800 | +2.06% | 3.70 | 4.00 | 3.66 | 258,235 |
| 2026-07-14 | 3.89 | +0.2700 | +7.46% | 3.65 | 3.98 | 3.53 | 817,174 |
| 2026-07-13 | 3.62 | -0.2400 | -6.22% | 5.08 | 5.19 | 3.40 | 24,699,699 |
| 2026-07-10 | 3.86 | -0.3000 | -7.21% | 4.03 | 4.10 | 3.78 | 36,531 |
| 2026-07-09 | 4.16 | 0.00 | 0.00% | 4.16 | 4.20 | 3.85 | 46,270 |
| 2026-07-08 | 4.16 | -0.4400 | -9.57% | 4.40 | 4.40 | 4.04 | 54,676 |
| 2026-07-07 | 4.60 | -0.2450 | -5.06% | 4.88 | 4.89 | 4.54 | 40,561 |
| 2026-07-06 | 4.85 | +0.3050 | +6.72% | 4.78 | 5.12 | 4.77 | 99,098 |
| 2026-07-02 | 4.54 | -0.3900 | -7.91% | 4.96 | 5.22 | 4.22 | 130,210 |
| 2026-07-01 | 4.93 | -0.3800 | -7.16% | 5.22 | 5.56 | 4.86 | 84,409 |
| 2026-06-30 | 5.31 | -1.04 | -16.38% | 6.14 | 6.28 | 5.15 | 152,043 |
| 2026-06-29 | 6.35 | +0.7900 | +14.21% | 5.90 | 7.45 | 5.53 | 514,703 |
| 2026-06-26 | 5.56 | -0.3400 | -5.76% | 5.25 | 6.21 | 4.83 | 335,633 |
| 2026-06-25 | 5.90 | -0.6900 | -10.47% | 5.33 | 6.40 | 4.69 | 1,330,831 |
| 2026-06-24 | 6.59 | +3.18 | +93.26% | 10.45 | 12.97 | 6.18 | 57,904,094 |
| 2026-06-23 | 3.41 | -0.0400 | -1.16% | 3.45 | 3.92 | 3.31 | 8,680 |
| 2026-06-22 | 3.45 | 0.00 | 0.00% | 3.51 | 3.51 | 3.45 | 4,575 |