조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.89 | -0.0600 | -2.03% | 3.14 | 3.14 | 2.75 | 147,868 |
| 2026-08-14 | 2.95 | -0.0700 | -2.32% | 2.97 | 3.20 | 2.86 | 73,043 |
| 2026-08-13 | 3.02 | -0.0500 | -1.63% | 3.10 | 3.50 | 2.96 | 140,641 |
| 2026-08-12 | 3.07 | -0.1600 | -4.95% | 3.23 | 3.23 | 2.88 | 104,838 |
| 2026-08-11 | 3.23 | -0.0300 | -0.92% | 3.28 | 3.39 | 3.10 | 48,071 |
| 2026-08-10 | 3.26 | -0.0500 | -1.51% | 3.34 | 3.40 | 3.22 | 13,715 |
| 2026-08-07 | 3.31 | -0.1200 | -3.50% | 3.33 | 3.50 | 3.28 | 39,031 |
| 2026-08-06 | 3.43 | -0.1100 | -3.11% | 3.64 | 3.64 | 3.27 | 38,875 |
| 2026-08-05 | 3.54 | +0.0900 | +2.61% | 3.53 | 3.61 | 3.47 | 29,812 |
| 2026-08-04 | 3.45 | -0.0800 | -2.27% | 3.59 | 3.69 | 3.44 | 19,131 |
| 2026-08-03 | 3.53 | -0.1200 | -3.29% | 3.60 | 3.72 | 3.50 | 19,903 |
| 2026-07-31 | 3.65 | +0.1700 | +4.89% | 3.51 | 3.65 | 3.48 | 20,640 |
| 2026-07-30 | 3.48 | +0.0700 | +2.05% | 3.33 | 3.48 | 3.32 | 9,849 |
| 2026-07-29 | 3.41 | +0.1300 | +3.96% | 3.41 | 3.49 | 3.35 | 41,523 |
| 2026-07-28 | 3.28 | -0.0300 | -0.91% | 3.31 | 3.35 | 3.21 | 50,440 |
| 2026-07-27 | 3.31 | -0.1200 | -3.50% | 3.53 | 3.54 | 3.20 | 75,379 |
| 2026-07-24 | 3.43 | -0.2300 | -6.28% | 3.66 | 3.69 | 3.40 | 48,347 |
| 2026-07-23 | 3.66 | +0.0600 | +1.67% | 3.51 | 3.81 | 3.45 | 64,635 |
| 2026-07-22 | 3.60 | +0.0400 | +1.12% | 3.70 | 3.70 | 3.40 | 121,894 |
| 2026-07-21 | 3.56 | +0.0500 | +1.42% | 3.67 | 3.70 | 3.50 | 82,853 |