조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.41 | -0.0100 | -0.41% | 2.38 | 2.54 | 2.30 | 19,900 |
| 2026-09-14 | 2.42 | 0.00 | 0.00% | 2.44 | 2.75 | 2.35 | 95,127 |
| 2026-09-11 | 2.42 | -0.0300 | -1.22% | 2.47 | 2.54 | 2.40 | 22,890 |
| 2026-09-10 | 2.45 | -0.1700 | -6.49% | 2.62 | 2.62 | 2.42 | 19,311 |
| 2026-09-09 | 2.62 | +0.1600 | +6.50% | 2.52 | 2.69 | 2.44 | 64,684 |
| 2026-09-08 | 2.46 | +0.0100 | +0.41% | 2.58 | 2.88 | 2.31 | 1,155,463 |
| 2026-09-04 | 2.45 | -0.0500 | -2.00% | 2.48 | 2.59 | 2.37 | 36,717 |
| 2026-09-03 | 2.50 | -0.0500 | -1.96% | 2.55 | 2.61 | 2.40 | 28,029 |
| 2026-09-02 | 2.55 | -0.0100 | -0.39% | 2.59 | 2.78 | 2.45 | 78,164 |
| 2026-09-01 | 2.56 | -0.0600 | -2.29% | 2.55 | 2.65 | 2.50 | 29,794 |
| 2026-08-31 | 2.62 | +0.0500 | +1.95% | 2.65 | 2.77 | 2.59 | 32,575 |
| 2026-08-28 | 2.57 | -0.1000 | -3.75% | 2.61 | 2.66 | 2.53 | 23,667 |
| 2026-08-27 | 2.67 | -0.0400 | -1.48% | 2.67 | 2.78 | 2.53 | 44,233 |
| 2026-08-26 | 2.71 | -0.1400 | -4.91% | 2.80 | 2.80 | 2.61 | 33,835 |
| 2026-08-25 | 2.85 | +0.0600 | +2.15% | 2.95 | 2.95 | 2.65 | 50,808 |
| 2026-08-24 | 2.79 | -0.1500 | -5.10% | 3.01 | 3.01 | 2.75 | 36,917 |
| 2026-08-21 | 2.94 | -0.0200 | -0.68% | 2.99 | 2.99 | 2.80 | 36,732 |
| 2026-08-20 | 2.96 | -0.0500 | -1.66% | 3.02 | 3.02 | 2.78 | 26,301 |
| 2026-08-19 | 3.01 | +0.1400 | +4.88% | 3.08 | 3.10 | 2.86 | 87,851 |
| 2026-08-18 | 2.87 | -0.0200 | -0.69% | 3.04 | 3.04 | 2.76 | 28,308 |