조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 18.99 | -0.3500 | -1.81% | 19.42 | 19.79 | 18.97 | 5,736 |
| 2026-08-14 | 19.34 | -1.19 | -5.78% | 20.36 | 20.68 | 19.31 | 27,165 |
| 2026-08-13 | 20.53 | +1.80 | +9.60% | 19.38 | 20.65 | 19.08 | 46,861 |
| 2026-08-12 | 18.73 | -0.9096 | -4.63% | 19.48 | 19.48 | 18.23 | 20,644 |
| 2026-08-11 | 19.64 | -0.0213 | -0.11% | 19.47 | 20.00 | 19.11 | 54,948 |
| 2026-08-10 | 19.66 | +0.6800 | +3.58% | 18.78 | 20.60 | 18.78 | 99,578 |
| 2026-08-07 | 18.98 | +3.24 | +20.58% | 16.56 | 19.02 | 16.56 | 70,149 |
| 2026-08-06 | 15.74 | -0.5100 | -3.14% | 15.69 | 16.14 | 15.13 | 54,305 |
| 2026-08-05 | 16.25 | -0.9100 | -5.30% | 16.90 | 17.80 | 16.22 | 74,389 |
| 2026-08-04 | 17.16 | +6.30 | +58.01% | 14.25 | 17.43 | 13.92 | 354,265 |
| 2026-08-03 | 10.86 | +0.4700 | +4.52% | 10.81 | 11.02 | 10.61 | 119,071 |
| 2026-07-31 | 10.39 | +0.1400 | +1.37% | 10.22 | 10.42 | 9.85 | 51,444 |
| 2026-07-30 | 10.25 | -0.1500 | -1.44% | 10.02 | 10.40 | 9.95 | 18,745 |
| 2026-07-29 | 10.40 | -0.0900 | -0.86% | 10.55 | 11.08 | 10.37 | 70,333 |
| 2026-07-28 | 10.49 | -1.44 | -12.07% | 10.92 | 11.08 | 9.57 | 39,254 |
| 2026-07-27 | 11.93 | +1.45 | +13.83% | 11.02 | 12.02 | 11.02 | 26,560 |
| 2026-07-24 | 10.48 | -0.0800 | -0.76% | 10.87 | 10.87 | 10.35 | 21,637 |
| 2026-07-23 | 10.56 | -0.2161 | -2.01% | 10.98 | 10.98 | 10.21 | 17,502 |
| 2026-07-22 | 10.78 | -1.52 | -12.33% | 11.62 | 11.62 | 10.58 | 30,322 |
| 2026-07-21 | 12.29 | -0.3882 | -3.06% | 12.54 | 12.59 | 12.00 | 11,157 |