조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.68 | +0.4700 | +3.85% | 12.16 | 12.94 | 12.16 | 19,642 |
| 2026-07-17 | 12.21 | -0.4400 | -3.48% | 12.14 | 12.62 | 11.69 | 54,720 |
| 2026-07-16 | 12.65 | +0.1656 | +1.33% | 12.44 | 12.65 | 11.68 | 22,851 |
| 2026-07-15 | 12.48 | -0.0456 | -0.36% | 12.66 | 13.09 | 12.42 | 25,948 |
| 2026-07-14 | 12.53 | +0.6700 | +5.65% | 10.69 | 12.86 | 10.64 | 94,118 |
| 2026-07-13 | 11.86 | +0.5900 | +5.24% | 11.37 | 11.90 | 11.22 | 96,387 |
| 2026-07-10 | 11.27 | -0.4200 | -3.59% | 12.24 | 12.27 | 11.10 | 85,195 |
| 2026-07-09 | 11.69 | -0.5800 | -4.73% | 11.45 | 11.71 | 10.97 | 24,859 |
| 2026-07-08 | 12.27 | -0.4400 | -3.46% | 11.74 | 12.32 | 11.28 | 73,852 |
| 2026-07-07 | 12.71 | +0.3600 | +2.91% | 12.57 | 13.51 | 12.25 | 136,689 |
| 2026-07-06 | 12.35 | +0.5526 | +4.68% | 11.42 | 12.61 | 11.35 | 50,451 |
| 2026-07-02 | 11.80 | +0.6474 | +5.81% | 11.69 | 12.40 | 11.65 | 220,693 |
| 2026-07-01 | 11.15 | +1.49 | +15.42% | 10.26 | 11.55 | 10.22 | 130,828 |
| 2026-06-30 | 9.66 | +0.1500 | +1.58% | 9.40 | 10.00 | 9.35 | 81,867 |
| 2026-06-29 | 9.51 | +0.4600 | +5.08% | 9.60 | 9.99 | 9.40 | 91,708 |
| 2026-06-26 | 9.05 | +0.8400 | +10.23% | 8.48 | 9.20 | 8.48 | 176,885 |
| 2026-06-25 | 8.21 | -1.01 | -10.95% | 8.90 | 8.97 | 8.13 | 73,551 |
| 2026-06-24 | 9.22 | -0.6300 | -6.40% | 9.37 | 9.92 | 9.10 | 140,724 |
| 2026-06-23 | 9.85 | -0.4700 | -4.55% | 10.41 | 10.50 | 9.78 | 65,761 |
| 2026-06-22 | 10.32 | -1.72 | -14.28% | 11.53 | 12.03 | 10.30 | 66,231 |