조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 18.37 | -0.2152 | -1.16% | 17.85 | 19.02 | 17.85 | 5,362 |
| 2026-09-14 | 18.59 | +1.24 | +7.18% | 17.89 | 18.76 | 17.35 | 25,343 |
| 2026-09-11 | 17.35 | +0.2952 | +1.73% | 17.44 | 17.55 | 17.00 | 23,825 |
| 2026-09-10 | 17.05 | -0.8245 | -4.61% | 17.39 | 17.59 | 16.85 | 18,818 |
| 2026-09-09 | 17.87 | -0.1455 | -0.81% | 18.13 | 18.32 | 17.70 | 38,816 |
| 2026-09-08 | 18.02 | -0.8700 | -4.61% | 18.77 | 18.77 | 17.94 | 15,190 |
| 2026-09-04 | 18.89 | -1.91 | -9.18% | 20.27 | 20.50 | 18.75 | 37,425 |
| 2026-09-03 | 20.80 | +2.82 | +15.71% | 19.04 | 21.37 | 19.04 | 53,471 |
| 2026-09-02 | 17.98 | -2.44 | -11.95% | 19.73 | 19.73 | 17.31 | 37,368 |
| 2026-09-01 | 20.42 | -1.43 | -6.53% | 21.06 | 21.22 | 20.42 | 8,270 |
| 2026-08-31 | 21.84 | -0.0795 | -0.36% | 21.53 | 22.20 | 21.53 | 23,916 |
| 2026-08-28 | 21.92 | +0.1022 | +0.47% | 21.65 | 22.13 | 21.62 | 16,009 |
| 2026-08-27 | 21.82 | +1.80 | +8.98% | 20.45 | 22.00 | 20.28 | 69,163 |
| 2026-08-26 | 20.02 | +1.01 | +5.29% | 18.32 | 20.04 | 18.32 | 23,898 |
| 2026-08-25 | 19.02 | -0.6036 | -3.08% | 19.67 | 20.39 | 18.86 | 18,678 |
| 2026-08-24 | 19.62 | -0.9400 | -4.57% | 19.96 | 20.04 | 18.77 | 21,442 |
| 2026-08-21 | 20.56 | +1.29 | +6.71% | 19.07 | 21.11 | 19.07 | 27,936 |
| 2026-08-20 | 19.27 | -0.2585 | -1.32% | 19.59 | 19.59 | 19.05 | 8,602 |
| 2026-08-19 | 19.53 | +0.7361 | +3.92% | 19.00 | 19.68 | 18.44 | 19,111 |
| 2026-08-18 | 18.79 | -0.2011 | -1.06% | 18.72 | 19.19 | 18.68 | 19,259 |