조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 17.62 | -0.3637 | -2.02% | 18.09 | 18.39 | 17.59 | 81,766 |
| 2026-08-14 | 17.98 | -1.05 | -5.50% | 19.13 | 19.25 | 17.93 | 112,692 |
| 2026-08-13 | 19.03 | +1.60 | +9.18% | 17.93 | 19.20 | 17.69 | 182,603 |
| 2026-08-12 | 17.43 | -0.8000 | -4.39% | 18.04 | 18.18 | 16.86 | 191,695 |
| 2026-08-11 | 18.23 | -0.0700 | -0.38% | 18.06 | 18.83 | 17.80 | 154,458 |
| 2026-08-10 | 18.30 | +0.6600 | +3.74% | 17.46 | 19.20 | 17.45 | 317,171 |
| 2026-08-07 | 17.64 | +3.00 | +20.49% | 15.54 | 17.69 | 15.47 | 350,133 |
| 2026-08-06 | 14.64 | -0.4700 | -3.11% | 14.67 | 15.00 | 14.07 | 227,629 |
| 2026-08-05 | 15.11 | -0.8300 | -5.21% | 15.85 | 16.62 | 15.11 | 433,879 |
| 2026-08-04 | 15.94 | +5.86 | +58.13% | 13.06 | 16.26 | 12.96 | 1,710,386 |
| 2026-08-03 | 10.08 | +0.4100 | +4.24% | 10.25 | 10.25 | 9.79 | 1,107,269 |
| 2026-07-31 | 9.67 | +0.1800 | +1.90% | 9.55 | 9.72 | 9.15 | 255,120 |
| 2026-07-30 | 9.49 | -0.1400 | -1.45% | 9.33 | 9.72 | 9.25 | 252,516 |
| 2026-07-29 | 9.63 | -0.1400 | -1.43% | 9.80 | 10.30 | 9.57 | 236,285 |
| 2026-07-28 | 9.77 | -1.35 | -12.14% | 10.21 | 10.31 | 8.81 | 491,672 |
| 2026-07-27 | 11.12 | +1.36 | +13.95% | 10.25 | 11.24 | 10.18 | 214,293 |
| 2026-07-24 | 9.76 | -0.0865 | -0.88% | 10.11 | 10.11 | 9.63 | 170,835 |
| 2026-07-23 | 9.84 | -0.2047 | -2.04% | 10.24 | 10.24 | 9.43 | 172,998 |
| 2026-07-22 | 10.05 | -1.34 | -11.77% | 11.41 | 11.41 | 9.86 | 321,871 |
| 2026-07-21 | 11.39 | -0.4546 | -3.84% | 11.68 | 11.75 | 11.20 | 80,696 |