조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 17.08 | -0.2222 | -1.28% | 16.58 | 17.89 | 16.50 | 74,751 |
| 2026-09-14 | 17.30 | +1.19 | +7.40% | 16.62 | 17.44 | 15.99 | 141,217 |
| 2026-09-11 | 16.11 | +0.2075 | +1.31% | 16.16 | 16.35 | 15.75 | 71,155 |
| 2026-09-10 | 15.90 | -0.7187 | -4.33% | 16.11 | 16.39 | 15.64 | 115,908 |
| 2026-09-09 | 16.62 | -0.1181 | -0.71% | 16.83 | 17.03 | 16.44 | 87,634 |
| 2026-09-08 | 16.73 | -0.8270 | -4.71% | 17.45 | 17.80 | 16.73 | 87,383 |
| 2026-09-04 | 17.56 | -1.82 | -9.38% | 18.86 | 18.86 | 17.45 | 134,388 |
| 2026-09-03 | 19.38 | +2.63 | +15.73% | 17.40 | 19.98 | 17.40 | 193,049 |
| 2026-09-02 | 16.75 | -2.19 | -11.59% | 18.41 | 18.46 | 15.99 | 246,207 |
| 2026-09-01 | 18.94 | -1.48 | -7.23% | 19.61 | 20.36 | 18.92 | 83,497 |
| 2026-08-31 | 20.42 | +0.0215 | +0.11% | 20.02 | 20.70 | 19.98 | 79,412 |
| 2026-08-28 | 20.39 | +0.1247 | +0.62% | 20.38 | 20.82 | 20.04 | 105,222 |
| 2026-08-27 | 20.27 | +1.71 | +9.23% | 19.00 | 20.51 | 18.70 | 227,033 |
| 2026-08-26 | 18.56 | +0.9293 | +5.27% | 17.10 | 18.75 | 16.81 | 123,402 |
| 2026-08-25 | 17.63 | -0.6940 | -3.79% | 18.32 | 19.09 | 17.54 | 93,005 |
| 2026-08-24 | 18.32 | -0.8082 | -4.22% | 18.58 | 18.81 | 17.37 | 115,518 |
| 2026-08-21 | 19.13 | +1.25 | +6.98% | 18.10 | 19.61 | 17.64 | 236,642 |
| 2026-08-20 | 17.88 | -0.2591 | -1.43% | 18.25 | 18.43 | 17.60 | 76,036 |
| 2026-08-19 | 18.14 | +0.7100 | +4.07% | 17.70 | 18.51 | 17.23 | 162,249 |
| 2026-08-18 | 17.43 | -0.1900 | -1.08% | 17.49 | 18.14 | 17.30 | 139,862 |