조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.84 | +0.4282 | +3.75% | 11.32 | 12.11 | 11.32 | 146,689 |
| 2026-07-17 | 11.42 | -0.3436 | -2.92% | 11.21 | 11.80 | 10.81 | 263,262 |
| 2026-07-16 | 11.76 | +0.1300 | +1.12% | 11.58 | 11.82 | 10.79 | 116,068 |
| 2026-07-15 | 11.63 | -0.0200 | -0.17% | 11.85 | 12.17 | 11.52 | 166,072 |
| 2026-07-14 | 11.65 | +0.6200 | +5.62% | 9.96 | 11.98 | 9.79 | 432,383 |
| 2026-07-13 | 11.03 | +0.5400 | +5.15% | 10.61 | 11.12 | 10.42 | 359,097 |
| 2026-07-10 | 10.49 | -0.4100 | -3.76% | 11.36 | 11.42 | 10.34 | 220,417 |
| 2026-07-09 | 10.90 | -0.5300 | -4.64% | 10.66 | 10.92 | 10.17 | 359,046 |
| 2026-07-08 | 11.43 | -0.4100 | -3.46% | 10.94 | 11.46 | 10.47 | 432,208 |
| 2026-07-07 | 11.84 | +0.3300 | +2.87% | 11.70 | 12.60 | 11.36 | 662,266 |
| 2026-07-06 | 11.51 | +0.5700 | +5.21% | 10.60 | 11.77 | 10.51 | 374,091 |
| 2026-07-02 | 10.94 | +0.5600 | +5.39% | 10.87 | 11.56 | 10.82 | 726,827 |
| 2026-07-01 | 10.38 | +1.38 | +15.33% | 9.53 | 10.77 | 9.47 | 837,587 |
| 2026-06-30 | 9.00 | +0.1400 | +1.58% | 8.73 | 9.32 | 8.69 | 403,670 |
| 2026-06-29 | 8.86 | +0.4100 | +4.85% | 8.95 | 9.36 | 8.75 | 534,855 |
| 2026-06-26 | 8.45 | +0.7900 | +10.31% | 7.95 | 8.60 | 7.86 | 574,610 |
| 2026-06-25 | 7.66 | -0.9400 | -10.93% | 8.35 | 8.37 | 7.54 | 521,376 |
| 2026-06-24 | 8.60 | -0.5000 | -5.49% | 8.71 | 9.27 | 8.42 | 448,603 |
| 2026-06-23 | 9.10 | -0.4600 | -4.81% | 9.68 | 9.74 | 9.04 | 325,903 |
| 2026-06-22 | 9.56 | -1.56 | -14.03% | 10.64 | 11.16 | 9.51 | 521,209 |