조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 17.03 | +0.2100 | +1.25% | 16.86 | 17.13 | 16.86 | 97,033 |
| 2026-08-14 | 16.82 | +0.3900 | +2.37% | 16.64 | 16.85 | 16.64 | 77,174 |
| 2026-08-13 | 16.43 | -0.4600 | -2.72% | 16.60 | 16.61 | 16.43 | 111,319 |
| 2026-08-12 | 16.89 | +0.1600 | +0.96% | 17.04 | 17.14 | 16.85 | 107,730 |
| 2026-08-11 | 16.73 | -0.1000 | -0.59% | 16.81 | 16.92 | 16.64 | 67,512 |
| 2026-08-10 | 16.83 | +0.0700 | +0.42% | 16.69 | 16.88 | 16.53 | 115,541 |
| 2026-08-07 | 16.76 | +0.1600 | +0.96% | 16.76 | 16.90 | 16.69 | 102,812 |
| 2026-08-06 | 16.60 | -0.0500 | -0.30% | 16.60 | 16.75 | 16.48 | 83,466 |
| 2026-08-05 | 16.65 | -0.0200 | -0.12% | 16.57 | 16.73 | 16.53 | 180,472 |
| 2026-08-04 | 16.67 | +1.07 | +6.86% | 16.49 | 16.78 | 16.48 | 262,805 |
| 2026-08-03 | 15.60 | -0.2700 | -1.70% | 15.49 | 15.64 | 15.45 | 283,389 |
| 2026-07-31 | 15.87 | -0.0200 | -0.13% | 15.64 | 15.89 | 15.51 | 92,108 |
| 2026-07-30 | 15.89 | +0.4700 | +3.05% | 15.50 | 15.95 | 15.50 | 104,675 |
| 2026-07-29 | 15.42 | +0.0400 | +0.26% | 15.22 | 15.71 | 15.15 | 97,901 |
| 2026-07-28 | 15.38 | -0.2300 | -1.47% | 15.36 | 15.56 | 15.19 | 47,467 |
| 2026-07-27 | 15.61 | +0.3200 | +2.09% | 15.54 | 15.68 | 15.47 | 114,273 |
| 2026-07-24 | 15.29 | -0.0173 | -0.11% | 15.13 | 15.38 | 15.13 | 48,595 |
| 2026-07-23 | 15.31 | -0.4527 | -2.87% | 15.34 | 15.44 | 15.26 | 46,396 |
| 2026-07-22 | 15.76 | +0.0600 | +0.38% | 15.81 | 15.98 | 15.72 | 109,782 |
| 2026-07-21 | 15.70 | +0.4100 | +2.68% | 15.48 | 15.70 | 15.48 | 83,895 |