조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 17.04 | +0.1900 | +1.13% | 16.99 | 17.09 | 16.87 | 92,409 |
| 2026-09-14 | 16.85 | -0.3800 | -2.21% | 16.94 | 17.02 | 16.75 | 95,193 |
| 2026-09-11 | 17.23 | +0.1300 | +0.76% | 17.33 | 17.41 | 17.15 | 109,779 |
| 2026-09-10 | 17.10 | -1.07 | -5.89% | 17.38 | 17.46 | 17.05 | 164,643 |
| 2026-09-09 | 18.17 | +0.7200 | +4.13% | 18.28 | 18.46 | 18.17 | 226,413 |
| 2026-09-08 | 17.45 | -0.0100 | -0.06% | 17.64 | 17.74 | 17.43 | 84,037 |
| 2026-09-04 | 17.46 | 0.00 | 0.00% | 17.34 | 17.52 | 17.29 | 93,514 |
| 2026-09-03 | 17.46 | +0.5600 | +3.31% | 17.20 | 17.60 | 17.14 | 169,196 |
| 2026-09-02 | 16.90 | +0.1600 | +0.96% | 16.86 | 17.01 | 16.82 | 83,039 |
| 2026-09-01 | 16.74 | -0.4800 | -2.79% | 16.85 | 17.04 | 16.69 | 211,965 |
| 2026-08-31 | 17.22 | -0.2500 | -1.43% | 17.38 | 17.38 | 17.05 | 393,331 |
| 2026-08-28 | 17.47 | -0.2800 | -1.58% | 18.03 | 18.16 | 17.43 | 208,036 |
| 2026-08-27 | 17.75 | +0.2000 | +1.14% | 17.52 | 17.76 | 17.44 | 298,410 |
| 2026-08-26 | 17.55 | -0.3000 | -1.68% | 17.76 | 17.81 | 17.55 | 101,360 |
| 2026-08-25 | 17.85 | -0.1100 | -0.61% | 17.68 | 17.86 | 17.60 | 112,768 |
| 2026-08-24 | 17.96 | -0.1000 | -0.55% | 18.17 | 18.27 | 17.93 | 144,131 |
| 2026-08-21 | 18.06 | +0.4200 | +2.38% | 18.12 | 18.32 | 17.98 | 153,418 |
| 2026-08-20 | 17.64 | +0.1700 | +0.97% | 17.35 | 17.66 | 17.24 | 103,104 |
| 2026-08-19 | 17.47 | +1.01 | +6.14% | 16.90 | 17.47 | 16.90 | 419,729 |
| 2026-08-18 | 16.46 | -0.5700 | -3.35% | 16.70 | 16.79 | 16.46 | 83,312 |