조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 15.29 | -0.0700 | -0.46% | 15.23 | 15.39 | 15.17 | 65,950 |
| 2026-07-17 | 15.36 | -0.1900 | -1.22% | 15.01 | 15.41 | 15.00 | 69,624 |
| 2026-07-16 | 15.55 | -0.5600 | -3.48% | 15.99 | 15.99 | 15.52 | 144,209 |
| 2026-07-15 | 16.11 | +0.4700 | +3.01% | 15.76 | 16.20 | 15.56 | 94,844 |
| 2026-07-14 | 15.64 | +0.2630 | +1.71% | 15.66 | 15.95 | 15.60 | 107,916 |
| 2026-07-13 | 15.38 | -0.2430 | -1.56% | 15.63 | 15.63 | 15.32 | 111,090 |
| 2026-07-10 | 15.62 | +0.1200 | +0.77% | 15.41 | 15.63 | 15.41 | 44,750 |
| 2026-07-09 | 15.50 | +0.2500 | +1.64% | 15.52 | 15.66 | 15.48 | 55,415 |
| 2026-07-08 | 15.25 | -0.4900 | -3.11% | 15.15 | 15.28 | 15.06 | 105,552 |
| 2026-07-07 | 15.74 | +0.0200 | +0.13% | 15.79 | 15.93 | 15.64 | 69,219 |
| 2026-07-06 | 15.72 | +0.1700 | +1.09% | 15.51 | 15.72 | 15.51 | 74,240 |
| 2026-07-02 | 15.55 | +0.4200 | +2.78% | 15.45 | 15.70 | 15.45 | 293,080 |
| 2026-07-01 | 15.13 | +0.1900 | +1.27% | 15.15 | 15.41 | 15.13 | 268,560 |
| 2026-06-30 | 14.94 | -0.2100 | -1.39% | 15.01 | 15.19 | 14.88 | 302,869 |
| 2026-06-29 | 15.15 | -0.4900 | -3.13% | 15.21 | 15.25 | 15.05 | 175,955 |
| 2026-06-26 | 15.64 | +0.3100 | +2.02% | 15.49 | 15.73 | 15.47 | 96,789 |
| 2026-06-25 | 15.33 | +0.2800 | +1.86% | 15.30 | 15.49 | 15.17 | 268,461 |
| 2026-06-24 | 15.05 | -0.8100 | -5.11% | 15.18 | 15.35 | 14.91 | 402,262 |
| 2026-06-23 | 15.86 | -0.2400 | -1.49% | 15.83 | 16.03 | 15.83 | 136,790 |
| 2026-06-22 | 16.10 | -0.1900 | -1.17% | 16.13 | 16.35 | 15.98 | 268,980 |