조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.14 | -0.5600 | -2.27% | 24.41 | 24.78 | 24.14 | 147,014 |
| 2026-08-14 | 24.70 | -0.8700 | -3.40% | 25.57 | 25.77 | 24.70 | 100,332 |
| 2026-08-13 | 25.57 | +1.34 | +5.53% | 24.42 | 25.77 | 24.42 | 110,603 |
| 2026-08-12 | 24.23 | -0.6800 | -2.73% | 24.60 | 24.85 | 23.85 | 141,572 |
| 2026-08-11 | 24.91 | -0.0200 | -0.08% | 24.77 | 25.42 | 24.61 | 128,194 |
| 2026-08-10 | 24.93 | +0.3600 | +1.47% | 24.04 | 25.71 | 24.04 | 244,286 |
| 2026-08-07 | 24.57 | +2.60 | +11.83% | 22.52 | 24.63 | 22.52 | 208,654 |
| 2026-08-06 | 21.97 | -0.3800 | -1.70% | 21.52 | 22.32 | 21.52 | 63,237 |
| 2026-08-05 | 22.35 | -0.8000 | -3.46% | 22.89 | 23.65 | 22.35 | 263,907 |
| 2026-08-04 | 23.15 | +6.07 | +35.54% | 20.18 | 23.37 | 20.00 | 475,667 |
| 2026-08-03 | 17.08 | +0.2100 | +1.24% | 17.18 | 17.29 | 16.80 | 245,904 |
| 2026-07-31 | 16.87 | +0.1600 | +0.96% | 16.86 | 16.87 | 16.25 | 226,411 |
| 2026-07-30 | 16.71 | -0.0900 | -0.54% | 16.62 | 16.90 | 16.39 | 115,104 |
| 2026-07-29 | 16.80 | -0.1300 | -0.77% | 17.03 | 17.47 | 16.74 | 85,437 |
| 2026-07-28 | 16.93 | -1.28 | -7.03% | 17.35 | 17.50 | 15.98 | 198,776 |
| 2026-07-27 | 18.21 | +1.10 | +6.43% | 17.21 | 18.35 | 17.21 | 124,611 |
| 2026-07-24 | 17.11 | -0.0700 | -0.41% | 17.25 | 17.41 | 16.91 | 161,107 |
| 2026-07-23 | 17.18 | -0.2100 | -1.21% | 17.51 | 17.51 | 16.72 | 112,804 |
| 2026-07-22 | 17.39 | -1.29 | -6.91% | 18.60 | 18.69 | 17.15 | 150,289 |
| 2026-07-21 | 18.68 | -0.4000 | -2.10% | 18.76 | 19.03 | 18.55 | 106,438 |