조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.00 | -0.0900 | -0.39% | 22.73 | 23.64 | 22.55 | 216,503 |
| 2026-09-14 | 23.09 | +0.7499 | +3.36% | 22.36 | 23.26 | 22.10 | 137,869 |
| 2026-09-11 | 22.34 | +0.2001 | +0.90% | 22.43 | 22.65 | 22.06 | 149,987 |
| 2026-09-10 | 22.14 | -0.6000 | -2.64% | 22.72 | 22.72 | 21.94 | 123,749 |
| 2026-09-09 | 22.74 | -0.1700 | -0.74% | 22.97 | 23.08 | 22.59 | 134,025 |
| 2026-09-08 | 22.91 | -0.9400 | -3.94% | 23.40 | 23.55 | 22.85 | 92,347 |
| 2026-09-04 | 23.85 | -1.38 | -5.47% | 24.67 | 24.86 | 23.73 | 210,702 |
| 2026-09-03 | 25.23 | +2.16 | +9.36% | 23.48 | 25.70 | 23.48 | 196,632 |
| 2026-09-02 | 23.07 | -1.64 | -6.64% | 24.59 | 24.59 | 22.45 | 238,626 |
| 2026-09-01 | 24.71 | -1.15 | -4.45% | 25.32 | 25.84 | 24.71 | 108,654 |
| 2026-08-31 | 25.86 | -0.2600 | -1.00% | 25.39 | 26.11 | 25.39 | 98,171 |
| 2026-08-28 | 26.12 | +0.0600 | +0.23% | 26.02 | 26.49 | 25.83 | 138,790 |
| 2026-08-27 | 26.06 | +1.31 | +5.29% | 24.98 | 26.25 | 24.94 | 212,672 |
| 2026-08-26 | 24.75 | +0.9100 | +3.82% | 23.65 | 24.85 | 23.32 | 132,111 |
| 2026-08-25 | 23.84 | -0.5500 | -2.26% | 24.41 | 25.09 | 23.82 | 188,768 |
| 2026-08-24 | 24.39 | -0.9300 | -3.67% | 24.72 | 24.90 | 23.78 | 256,886 |
| 2026-08-21 | 25.32 | +1.00 | +4.11% | 24.52 | 25.77 | 24.14 | 531,285 |
| 2026-08-20 | 24.32 | -0.2200 | -0.90% | 24.73 | 24.73 | 24.13 | 125,699 |
| 2026-08-19 | 24.54 | +0.6100 | +2.55% | 24.03 | 24.80 | 23.80 | 95,885 |
| 2026-08-18 | 23.93 | -0.2100 | -0.87% | 24.03 | 24.55 | 23.68 | 86,589 |