조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 19.08 | +0.2400 | +1.27% | 18.34 | 19.35 | 18.34 | 132,580 |
| 2026-07-17 | 18.84 | -0.3800 | -1.98% | 18.75 | 19.21 | 18.30 | 131,557 |
| 2026-07-16 | 19.22 | +0.0800 | +0.42% | 18.99 | 19.22 | 18.25 | 109,923 |
| 2026-07-15 | 19.14 | +0.0419 | +0.22% | 19.55 | 19.55 | 18.95 | 119,020 |
| 2026-07-14 | 19.10 | +0.6581 | +3.57% | 17.64 | 19.41 | 17.25 | 236,276 |
| 2026-07-13 | 18.44 | +0.2000 | +1.10% | 18.00 | 18.56 | 17.86 | 170,759 |
| 2026-07-10 | 18.24 | -0.3500 | -1.88% | 18.96 | 19.10 | 18.03 | 92,559 |
| 2026-07-09 | 18.59 | -0.5100 | -2.67% | 18.40 | 18.61 | 17.87 | 114,708 |
| 2026-07-08 | 19.10 | -0.3800 | -1.95% | 18.56 | 19.14 | 18.19 | 133,687 |
| 2026-07-07 | 19.48 | +0.2500 | +1.30% | 19.45 | 20.26 | 19.11 | 273,258 |
| 2026-07-06 | 19.23 | +0.5000 | +2.67% | 18.33 | 19.43 | 18.20 | 143,247 |
| 2026-07-02 | 18.73 | +0.5900 | +3.25% | 18.80 | 19.28 | 18.56 | 226,159 |
| 2026-07-01 | 18.14 | +1.58 | +9.54% | 17.46 | 18.54 | 17.13 | 206,970 |
| 2026-06-30 | 16.56 | +0.1300 | +0.79% | 16.61 | 16.92 | 16.25 | 87,501 |
| 2026-06-29 | 16.43 | +0.3300 | +2.05% | 16.48 | 16.94 | 16.26 | 128,006 |
| 2026-06-26 | 16.10 | +0.9400 | +6.20% | 15.44 | 16.32 | 15.39 | 193,250 |
| 2026-06-25 | 15.16 | -1.05 | -6.48% | 15.83 | 16.02 | 15.00 | 225,325 |
| 2026-06-24 | 16.21 | -0.5900 | -3.51% | 16.29 | 17.02 | 16.05 | 205,664 |
| 2026-06-23 | 16.80 | -0.5600 | -3.23% | 17.36 | 17.55 | 16.73 | 219,171 |
| 2026-06-22 | 17.36 | -1.64 | -8.63% | 18.50 | 18.96 | 17.25 | 346,396 |