조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 31.14 | +0.5100 | +1.67% | 30.56 | 31.45 | 30.50 | 140,030 |
| 2026-07-17 | 30.63 | -0.5000 | -1.61% | 30.58 | 31.15 | 30.15 | 93,935 |
| 2026-07-16 | 31.13 | -0.2000 | -0.64% | 30.88 | 31.23 | 30.24 | 82,122 |
| 2026-07-15 | 31.33 | -0.0300 | -0.10% | 31.41 | 31.87 | 31.25 | 74,283 |
| 2026-07-14 | 31.36 | +0.6600 | +2.15% | 29.44 | 31.80 | 29.20 | 134,380 |
| 2026-07-13 | 30.70 | +0.6400 | +2.13% | 30.07 | 30.80 | 29.92 | 77,119 |
| 2026-07-10 | 30.06 | -0.3400 | -1.12% | 30.95 | 30.95 | 29.82 | 107,206 |
| 2026-07-09 | 30.40 | -0.7400 | -2.38% | 30.14 | 30.40 | 29.63 | 127,456 |
| 2026-07-08 | 31.14 | -0.3800 | -1.21% | 30.75 | 31.25 | 30.16 | 123,198 |
| 2026-07-07 | 31.52 | +0.3400 | +1.09% | 31.50 | 32.50 | 31.00 | 120,617 |
| 2026-07-06 | 31.18 | +0.6900 | +2.26% | 30.06 | 31.50 | 30.06 | 105,857 |
| 2026-07-02 | 30.49 | +0.4800 | +1.60% | 30.36 | 31.22 | 30.36 | 110,887 |
| 2026-07-01 | 30.01 | +1.65 | +5.82% | 28.89 | 30.62 | 28.89 | 143,743 |
| 2026-06-30 | 28.36 | +0.2900 | +1.03% | 28.04 | 28.74 | 27.95 | 100,771 |
| 2026-06-29 | 28.07 | +0.6200 | +2.26% | 28.17 | 28.81 | 27.96 | 134,376 |
| 2026-06-26 | 27.45 | +1.21 | +4.61% | 26.59 | 27.74 | 26.56 | 218,646 |
| 2026-06-25 | 26.24 | -1.62 | -5.81% | 27.11 | 27.33 | 26.06 | 284,378 |
| 2026-06-24 | 27.86 | -0.7700 | -2.69% | 27.97 | 28.81 | 27.67 | 145,628 |
| 2026-06-23 | 28.63 | -0.7100 | -2.42% | 29.27 | 29.59 | 28.54 | 224,507 |
| 2026-06-22 | 29.34 | -1.98 | -6.32% | 30.75 | 31.25 | 29.28 | 263,810 |