조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 34.87 | -0.1300 | -0.37% | 34.50 | 35.53 | 34.46 | 686,041 |
| 2026-09-14 | 35.00 | +1.08 | +3.18% | 34.47 | 35.19 | 33.91 | 223,909 |
| 2026-09-11 | 33.92 | +0.0700 | +0.21% | 34.21 | 34.28 | 33.72 | 198,035 |
| 2026-09-10 | 33.85 | -0.8600 | -2.48% | 34.19 | 34.35 | 33.56 | 187,623 |
| 2026-09-09 | 34.71 | -0.2900 | -0.83% | 35.00 | 35.18 | 34.60 | 308,838 |
| 2026-09-08 | 35.00 | -0.6100 | -1.71% | 35.55 | 35.80 | 34.84 | 450,972 |
| 2026-09-04 | 35.61 | -1.24 | -3.36% | 36.63 | 36.69 | 35.46 | 335,501 |
| 2026-09-03 | 36.85 | +1.48 | +4.18% | 35.02 | 37.50 | 35.02 | 368,120 |
| 2026-09-02 | 35.37 | -2.03 | -5.43% | 36.91 | 36.93 | 34.57 | 630,355 |
| 2026-09-01 | 37.40 | -1.13 | -2.93% | 37.97 | 38.50 | 37.34 | 304,836 |
| 2026-08-31 | 38.53 | 0.00 | 0.00% | 38.21 | 38.74 | 38.07 | 181,379 |
| 2026-08-28 | 38.53 | +0.2000 | +0.52% | 38.35 | 38.75 | 38.11 | 163,412 |
| 2026-08-27 | 38.33 | +0.5500 | +1.46% | 37.23 | 38.57 | 37.15 | 190,518 |
| 2026-08-26 | 37.78 | +0.8600 | +2.33% | 36.50 | 37.91 | 36.23 | 223,989 |
| 2026-08-25 | 36.92 | -0.4300 | -1.15% | 37.42 | 38.12 | 36.82 | 167,342 |
| 2026-08-24 | 37.35 | -0.8100 | -2.12% | 37.83 | 37.90 | 36.50 | 243,117 |
| 2026-08-21 | 38.16 | +1.11 | +3.00% | 37.09 | 38.45 | 36.80 | 334,758 |
| 2026-08-20 | 37.05 | -0.9200 | -2.42% | 37.40 | 37.46 | 36.63 | 196,987 |
| 2026-08-19 | 37.97 | +0.8200 | +2.21% | 37.50 | 38.18 | 36.85 | 314,186 |
| 2026-08-18 | 37.15 | -0.2600 | -0.70% | 37.36 | 37.85 | 37.12 | 439,136 |