조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 37.41 | -0.2100 | -0.56% | 37.75 | 38.06 | 37.29 | 150,375 |
| 2026-08-14 | 37.62 | -0.9500 | -2.46% | 38.58 | 38.60 | 37.62 | 199,815 |
| 2026-08-13 | 38.57 | +0.6000 | +1.58% | 37.55 | 38.72 | 37.43 | 243,451 |
| 2026-08-12 | 37.97 | -0.5900 | -1.53% | 38.30 | 38.50 | 37.47 | 418,447 |
| 2026-08-11 | 38.56 | -0.1400 | -0.36% | 38.47 | 39.15 | 38.25 | 142,394 |
| 2026-08-10 | 38.70 | +0.5700 | +1.49% | 37.95 | 39.53 | 37.79 | 190,517 |
| 2026-08-07 | 38.13 | +3.15 | +9.01% | 35.77 | 38.17 | 35.77 | 237,671 |
| 2026-08-06 | 34.98 | -0.8400 | -2.35% | 35.16 | 35.44 | 34.41 | 115,949 |
| 2026-08-05 | 35.82 | -0.5700 | -1.57% | 36.58 | 37.49 | 35.80 | 236,686 |
| 2026-08-04 | 36.39 | +7.56 | +26.22% | 32.80 | 37.18 | 32.55 | 577,083 |
| 2026-08-03 | 28.83 | +0.3800 | +1.34% | 29.01 | 29.19 | 28.53 | 193,607 |
| 2026-07-31 | 28.45 | +0.3100 | +1.10% | 28.08 | 28.45 | 27.67 | 127,923 |
| 2026-07-30 | 28.14 | -0.3100 | -1.09% | 27.90 | 28.38 | 27.75 | 142,358 |
| 2026-07-29 | 28.45 | -0.2000 | -0.70% | 28.70 | 29.38 | 28.45 | 109,675 |
| 2026-07-28 | 28.65 | -1.45 | -4.82% | 29.15 | 29.35 | 27.51 | 128,997 |
| 2026-07-27 | 30.10 | +1.67 | +5.87% | 29.05 | 30.33 | 28.95 | 252,699 |
| 2026-07-24 | 28.43 | -0.2100 | -0.73% | 28.92 | 28.92 | 28.34 | 192,120 |
| 2026-07-23 | 28.64 | -0.4500 | -1.55% | 29.09 | 29.20 | 28.00 | 98,022 |
| 2026-07-22 | 29.09 | -1.65 | -5.37% | 30.72 | 30.72 | 28.90 | 120,809 |
| 2026-07-21 | 30.74 | -0.4000 | -1.28% | 30.98 | 31.16 | 30.74 | 301,063 |