조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.10 | -1.03 | -3.80% | 27.29 | 27.29 | 25.42 | 532,871 |
| 2026-07-17 | 27.13 | +0.8300 | +3.16% | 27.46 | 28.44 | 26.20 | 430,385 |
| 2026-07-16 | 26.30 | -0.2800 | -1.05% | 26.70 | 28.61 | 26.15 | 512,651 |
| 2026-07-15 | 26.58 | -0.0100 | -0.04% | 26.33 | 26.94 | 25.42 | 596,088 |
| 2026-07-14 | 26.59 | -1.57 | -5.58% | 30.92 | 31.40 | 25.75 | 860,068 |
| 2026-07-13 | 28.16 | -1.60 | -5.38% | 29.55 | 29.96 | 27.95 | 642,068 |
| 2026-07-10 | 29.76 | +1.01 | +3.51% | 27.44 | 30.17 | 27.23 | 381,533 |
| 2026-07-09 | 28.75 | +1.32 | +4.81% | 29.25 | 30.48 | 28.70 | 538,021 |
| 2026-07-08 | 27.43 | +0.8600 | +3.24% | 28.46 | 29.59 | 27.38 | 732,083 |
| 2026-07-07 | 26.57 | -0.7600 | -2.78% | 26.86 | 27.75 | 24.74 | 910,817 |
| 2026-07-06 | 27.33 | -1.48 | -5.14% | 29.80 | 29.82 | 26.69 | 617,455 |
| 2026-07-02 | 28.81 | -1.75 | -5.73% | 28.96 | 29.20 | 27.13 | 900,644 |
| 2026-07-01 | 30.56 | -5.64 | -15.58% | 33.94 | 34.40 | 29.00 | 626,314 |
| 2026-06-30 | 36.20 | -0.5300 | -1.44% | 37.30 | 37.34 | 34.92 | 280,434 |
| 2026-06-29 | 36.73 | -1.97 | -5.09% | 36.50 | 37.41 | 34.50 | 273,223 |
| 2026-06-26 | 38.70 | -4.45 | -10.31% | 41.60 | 42.18 | 37.70 | 566,641 |
| 2026-06-25 | 43.15 | +4.18 | +10.73% | 40.05 | 43.79 | 39.99 | 675,323 |
| 2026-06-24 | 38.97 | +2.11 | +5.73% | 38.53 | 39.71 | 36.33 | 587,993 |
| 2026-06-23 | 36.86 | +1.56 | +4.41% | 35.05 | 37.22 | 34.38 | 569,036 |
| 2026-06-22 | 35.30 | +4.36 | +14.09% | 32.04 | 35.42 | 30.82 | 575,834 |