조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.43 | +0.0800 | +0.86% | 9.66 | 9.75 | 8.99 | 3,594,522 |
| 2026-09-14 | 9.35 | -0.7300 | -7.24% | 9.78 | 10.17 | 9.22 | 8,038,646 |
| 2026-09-11 | 10.08 | -0.1500 | -1.47% | 9.97 | 10.29 | 9.90 | 1,922,944 |
| 2026-09-10 | 10.23 | +0.4000 | +4.07% | 10.04 | 10.38 | 9.88 | 2,702,959 |
| 2026-09-09 | 9.83 | +0.1100 | +1.13% | 9.65 | 9.92 | 9.55 | 2,199,432 |
| 2026-09-08 | 9.72 | +0.4300 | +4.63% | 9.37 | 9.75 | 9.14 | 1,904,120 |
| 2026-09-04 | 9.29 | +0.7500 | +8.78% | 8.75 | 9.35 | 8.56 | 5,363,088 |
| 2026-09-03 | 8.54 | -1.54 | -15.28% | 9.72 | 9.79 | 8.14 | 9,954,927 |
| 2026-09-02 | 10.08 | +1.05 | +11.63% | 9.32 | 10.46 | 9.28 | 5,795,531 |
| 2026-09-01 | 9.03 | +0.5700 | +6.74% | 8.77 | 9.05 | 8.44 | 4,813,191 |
| 2026-08-31 | 8.46 | -0.0100 | -0.12% | 8.62 | 8.68 | 8.32 | 4,235,110 |
| 2026-08-28 | 8.47 | -0.0300 | -0.35% | 8.58 | 8.64 | 8.28 | 4,707,430 |
| 2026-08-27 | 8.50 | -0.8800 | -9.38% | 9.24 | 9.34 | 8.40 | 5,705,527 |
| 2026-08-26 | 9.38 | -0.5500 | -5.54% | 10.18 | 10.36 | 9.28 | 5,220,679 |
| 2026-08-25 | 9.93 | +0.3400 | +3.55% | 9.52 | 9.99 | 9.16 | 4,879,299 |
| 2026-08-24 | 9.59 | +0.4100 | +4.47% | 9.41 | 10.05 | 9.30 | 4,763,984 |
| 2026-08-21 | 9.18 | -0.6800 | -6.90% | 9.84 | 10.00 | 8.91 | 7,467,452 |
| 2026-08-20 | 9.86 | +0.1400 | +1.44% | 9.64 | 10.07 | 9.58 | 2,923,397 |
| 2026-08-19 | 9.72 | -0.4200 | -4.14% | 10.00 | 10.35 | 9.53 | 4,682,902 |
| 2026-08-18 | 10.14 | +0.1000 | +1.00% | 10.11 | 10.26 | 9.76 | 3,823,229 |