조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.04 | +0.1900 | +1.93% | 9.86 | 10.06 | 9.61 | 2,645,260 |
| 2026-08-14 | 9.85 | +0.4900 | +5.24% | 9.30 | 9.89 | 9.23 | 3,058,501 |
| 2026-08-13 | 9.36 | -0.9300 | -9.04% | 10.00 | 10.14 | 9.25 | 4,682,755 |
| 2026-08-12 | 10.29 | +0.4100 | +4.15% | 9.96 | 10.62 | 9.86 | 4,089,546 |
| 2026-08-11 | 9.88 | +0.0300 | +0.30% | 9.97 | 10.12 | 9.54 | 6,147,268 |
| 2026-08-10 | 9.85 | -0.4000 | -3.90% | 10.33 | 10.33 | 9.34 | 9,441,821 |
| 2026-08-07 | 10.25 | -2.60 | -20.23% | 12.20 | 12.20 | 10.17 | 7,834,167 |
| 2026-08-06 | 12.85 | +0.3800 | +3.05% | 12.80 | 13.38 | 12.56 | 3,896,286 |
| 2026-08-05 | 12.47 | +0.6000 | +5.05% | 11.93 | 12.50 | 11.38 | 6,733,871 |
| 2026-08-04 | 11.87 | -16.88 | -58.71% | 19.95 | 20.71 | 11.06 | 14,662,967 |
| 2026-08-03 | 28.75 | -1.38 | -4.58% | 29.32 | 29.75 | 28.30 | 1,473,269 |
| 2026-07-31 | 30.13 | -0.4600 | -1.50% | 30.44 | 31.79 | 30.00 | 201,627 |
| 2026-07-30 | 30.59 | +0.4400 | +1.46% | 31.11 | 31.50 | 29.95 | 411,571 |
| 2026-07-29 | 30.15 | +0.2300 | +0.77% | 29.89 | 30.45 | 28.39 | 307,800 |
| 2026-07-28 | 29.92 | +3.24 | +12.14% | 29.04 | 32.22 | 28.57 | 800,320 |
| 2026-07-27 | 26.68 | -4.38 | -14.10% | 29.37 | 29.81 | 26.27 | 459,845 |
| 2026-07-24 | 31.06 | +0.1800 | +0.58% | 29.97 | 31.47 | 29.95 | 316,491 |
| 2026-07-23 | 30.88 | +0.6600 | +2.18% | 29.60 | 32.08 | 29.32 | 343,501 |
| 2026-07-22 | 30.22 | +3.22 | +11.93% | 27.04 | 30.65 | 27.04 | 373,129 |
| 2026-07-21 | 27.00 | +0.9000 | +3.45% | 26.42 | 27.42 | 26.21 | 373,192 |