조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.87 | -0.0936 | -1.34% | 7.10 | 7.17 | 6.81 | 26,061 |
| 2026-09-14 | 6.97 | -0.3030 | -4.17% | 6.87 | 7.24 | 6.84 | 38,403 |
| 2026-09-11 | 7.27 | -0.1389 | -1.88% | 7.50 | 7.66 | 7.26 | 8,121 |
| 2026-09-10 | 7.41 | -0.4622 | -5.87% | 7.49 | 7.72 | 7.27 | 12,300 |
| 2026-09-09 | 7.87 | -0.5759 | -6.82% | 8.37 | 8.55 | 7.82 | 13,767 |
| 2026-09-08 | 8.45 | +0.6286 | +8.04% | 8.16 | 8.98 | 8.16 | 21,593 |
| 2026-09-04 | 7.82 | +0.4043 | +5.45% | 7.48 | 7.95 | 7.36 | 49,008 |
| 2026-09-03 | 7.41 | +0.0927 | +1.27% | 7.59 | 7.61 | 7.34 | 9,165 |
| 2026-09-02 | 7.32 | +0.0603 | +0.83% | 7.20 | 7.67 | 7.20 | 11,967 |
| 2026-09-01 | 7.26 | -0.5809 | -7.41% | 7.49 | 7.68 | 7.13 | 27,103 |
| 2026-08-31 | 7.84 | -0.2532 | -3.13% | 7.74 | 7.93 | 7.66 | 93,476 |
| 2026-08-28 | 8.09 | -0.5539 | -6.41% | 8.55 | 8.60 | 7.93 | 28,889 |
| 2026-08-27 | 8.65 | +0.7174 | +9.05% | 8.32 | 8.70 | 8.13 | 19,815 |
| 2026-08-26 | 7.93 | -0.7504 | -8.64% | 8.67 | 8.90 | 7.82 | 34,083 |
| 2026-08-25 | 8.68 | +0.6091 | +7.55% | 8.54 | 8.83 | 8.25 | 33,674 |
| 2026-08-24 | 8.07 | -0.7175 | -8.16% | 8.48 | 8.48 | 7.88 | 12,742 |
| 2026-08-21 | 8.79 | +0.5046 | +6.09% | 8.50 | 9.23 | 8.47 | 32,861 |
| 2026-08-20 | 8.28 | -0.3889 | -4.48% | 8.29 | 8.68 | 7.86 | 25,722 |
| 2026-08-19 | 8.67 | +0.5837 | +7.22% | 7.89 | 8.67 | 7.87 | 36,285 |
| 2026-08-18 | 8.09 | -0.8002 | -9.00% | 8.25 | 8.38 | 7.76 | 108,471 |